Singapore markets open in 6 hours 30 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.47+0.23 (+1.20%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621C000210002024-06-18 2:02PM EDT2024-06-210.200.200.25-0.02-9.09%7064,35289.45%
CLSK240628C000210002024-06-18 2:14PM EDT2024-06-280.750.700.75+0.05+6.85%3791,08596.88%
CLSK240705C000210002024-06-18 1:26PM EDT2024-07-051.151.101.15+0.10+9.52%37275599.90%
CLSK240712C000210002024-06-18 11:23AM EDT2024-07-121.451.501.60+0.05+3.57%42210106.06%
CLSK240719C000210002024-06-18 2:11PM EDT2024-07-191.901.902.00+0.12+6.74%2151,596111.23%
CLSK240726C000210002024-06-18 1:59PM EDT2024-07-262.202.202.350.00-1150113.57%
CLSK240802C000210002024-06-18 10:38AM EDT2024-08-022.601.752.70+0.80+44.44%110102.73%
CLSK240920C000210002024-06-18 10:45AM EDT2024-09-204.244.204.30+0.24+6.00%301,242122.90%
CLSK241220C000210002024-06-18 1:49PM EDT2024-12-206.236.206.40+0.23+3.83%1508126.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621P000210002024-06-18 1:59PM EDT2024-06-211.861.701.85-0.14-7.00%20146392.97%
CLSK240628P000210002024-06-17 1:53PM EDT2024-06-283.002.152.300.00-11994.43%
CLSK240705P000210002024-06-18 10:25AM EDT2024-07-052.862.552.65+0.04+1.42%12796.68%
CLSK240719P000210002024-06-18 12:35PM EDT2024-07-193.503.303.40-0.32-8.38%1150105.57%
CLSK240726P000210002024-06-07 11:08AM EDT2024-07-264.103.303.80-0.77-15.81%11103.52%
CLSK240802P000210002024-06-14 12:51PM EDT2024-08-024.993.804.100.00--3109.81%
CLSK240920P000210002024-06-18 2:15PM EDT2024-09-205.605.505.600.00-22,228116.99%
CLSK241220P000210002024-05-28 10:46AM EDT2024-12-208.007.207.400.00-251116.21%