Singapore markets open in 4 hours 36 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.24+1.53 (+8.64%)
At close: 04:00PM EDT
19.13 -0.11 (-0.57%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621C000205002024-06-17 3:57PM EDT2024-06-210.300.300.35+0.10+50.00%3,37986386.52%
CLSK240628C000205002024-06-17 3:54PM EDT2024-06-280.800.800.85+0.35+77.78%79658295.02%
CLSK240705C000205002024-06-17 3:39PM EDT2024-07-051.171.151.25+0.43+58.11%1,3371,34797.46%
CLSK240712C000205002024-06-17 2:11PM EDT2024-07-121.551.601.85+0.50+47.62%8172109.18%
CLSK240726C000205002024-06-17 2:36PM EDT2024-07-262.201.952.65+0.30+15.79%17110.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621P000205002024-06-13 12:53PM EDT2024-06-213.131.502.050.00-11110.55%
CLSK240628P000205002024-06-17 3:53PM EDT2024-06-282.102.002.10-0.99-32.04%31192.38%
CLSK240705P000205002024-06-17 2:26PM EDT2024-07-052.471.852.50-0.90-26.71%1580.86%
CLSK240712P000205002024-06-13 11:43AM EDT2024-07-124.282.752.850.00-12100.10%