Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.29-1.88 (-9.81%)
At close: 04:00PM EDT
17.43 +0.14 (+0.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240628C000150002024-06-21 3:59PM EDT2024-06-282.452.352.55-2.05-45.56%12620296.88%
CLSK240705C000150002024-06-21 10:57AM EDT2024-07-053.552.102.70-0.95-21.11%3128360.94%
CLSK240712C000150002024-06-21 1:43PM EDT2024-07-122.952.652.95-2.69-47.70%13788.28%
CLSK240719C000150002024-06-21 3:50PM EDT2024-07-193.113.103.30-1.69-35.21%351,029103.22%
CLSK240726C000150002024-06-21 12:49PM EDT2024-07-263.653.303.50-2.15-37.07%1040103.71%
CLSK240920C000150002024-06-21 3:58PM EDT2024-09-205.145.005.20-1.65-24.30%4532,126121.68%
CLSK241220C000150002024-06-21 10:09AM EDT2024-12-207.386.506.80-0.91-10.98%6434123.34%
CLSK250117C000150002024-06-21 3:47PM EDT2025-01-177.057.007.10-1.37-16.27%65812,922124.02%
CLSK250718C000150002024-06-21 3:06PM EDT2025-07-189.006.909.10-1.44-13.79%1202,192107.23%
CLSK260116C000150002024-06-21 3:49PM EDT2026-01-1610.409.0011.80-2.10-16.80%2682,813126.22%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240628P000150002024-06-21 3:57PM EDT2024-06-280.070.050.10+0.02+40.00%1,1001,64677.34%
CLSK240705P000150002024-06-21 3:58PM EDT2024-07-050.220.150.25+0.02+10.00%68140373.83%
CLSK240712P000150002024-06-21 3:46PM EDT2024-07-120.470.450.55+0.15+46.88%659287.50%
CLSK240719P000150002024-06-21 3:59PM EDT2024-07-190.790.700.80+0.29+58.00%2332,17092.77%
CLSK240726P000150002024-06-21 3:47PM EDT2024-07-260.960.951.05+0.26+37.14%608597.46%
CLSK240802P000150002024-06-21 2:49PM EDT2024-08-021.200.601.35+0.30+33.33%412387.70%
CLSK240920P000150002024-06-21 1:57PM EDT2024-09-202.452.452.85+0.28+12.90%2333,059116.31%
CLSK241220P000150002024-06-21 11:10AM EDT2024-12-203.603.804.00+0.10+2.86%8446112.11%
CLSK250117P000150002024-06-21 3:59PM EDT2025-01-174.204.104.30+0.53+14.44%4572,324111.18%
CLSK250718P000150002024-06-21 3:25PM EDT2025-07-185.745.706.00+0.39+7.29%4960109.72%
CLSK260116P000150002024-06-21 1:57PM EDT2026-01-167.006.907.20+0.37+5.58%231,114108.94%