Singapore markets close in 5 hours 36 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.24+1.53 (+8.64%)
At close: 04:00PM EDT
19.10 -0.14 (-0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621C000125002024-06-17 3:35PM EDT2024-06-216.675.906.90+1.37+25.85%541,299288.28%
CLSK240628C000125002024-06-14 10:01AM EDT2024-06-285.205.608.300.00-14185.94%
CLSK240705C000125002024-06-12 2:37PM EDT2024-07-055.505.208.600.00-15135.94%
CLSK240712C000125002024-06-14 10:25AM EDT2024-07-126.085.808.700.00-3010160.74%
CLSK240726C000125002024-06-12 11:14AM EDT2024-07-265.106.607.300.00--098.83%
CLSK250117C000125002024-06-17 1:18PM EDT2025-01-178.819.609.80+0.61+7.44%223,869124.07%
CLSK260116C000125002024-06-17 3:56PM EDT2026-01-1612.7912.6012.80+1.19+10.26%20697125.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621P000125002024-06-17 3:40PM EDT2024-06-210.020.000.05-0.03-60.00%272,004203.13%
CLSK240628P000125002024-06-14 2:14PM EDT2024-06-280.050.000.05-0.05-50.00%6127121.88%
CLSK240705P000125002024-06-14 1:54PM EDT2024-07-050.150.050.150.00-4133122.27%
CLSK240712P000125002024-06-14 12:46PM EDT2024-07-120.190.050.150.00-347103.91%
CLSK240726P000125002024-06-14 12:20PM EDT2024-07-260.400.200.300.00-1011103.52%
CLSK250117P000125002024-06-17 3:38PM EDT2025-01-172.652.552.65-0.17-6.03%592,580114.65%
CLSK260116P000125002024-06-17 3:55PM EDT2026-01-165.005.005.30-0.30-5.66%15892111.43%