Singapore markets open in 6 hours 9 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.55+0.31 (+1.59%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621C000110002024-06-18 11:18AM EDT2024-06-218.007.809.00-0.10-1.23%43,407480.47%
CLSK240628C000110002024-06-12 9:35AM EDT2024-06-285.607.308.600.00-13178.13%
CLSK240705C000110002024-06-12 2:10PM EDT2024-07-056.308.409.700.00-1525233.98%
CLSK240712C000110002024-06-14 12:10PM EDT2024-07-127.188.508.700.00-130117.97%
CLSK240719C000110002024-06-12 2:18PM EDT2024-07-197.088.508.700.00-2133104.30%
CLSK240726C000110002024-06-12 11:34AM EDT2024-07-266.308.508.800.00--2106.64%
CLSK240920C000110002024-06-18 9:58AM EDT2024-09-208.709.209.50-0.10-1.14%10201119.43%
CLSK241220C000110002024-05-17 11:36AM EDT2024-12-208.908.709.800.00-2681.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621P000110002024-06-17 3:51PM EDT2024-06-210.020.000.050.00-111,214259.38%
CLSK240628P000110002024-06-18 10:37AM EDT2024-06-280.010.000.05-0.04-80.00%1627156.25%
CLSK240705P000110002024-06-18 11:25AM EDT2024-07-050.010.000.25-0.09-90.00%125162.89%
CLSK240712P000110002024-06-10 9:31AM EDT2024-07-120.210.000.300.00-31143.75%
CLSK240719P000110002024-06-18 11:20AM EDT2024-07-190.100.050.15+0.02+25.00%5243116.80%
CLSK240726P000110002024-06-17 9:44AM EDT2024-07-260.200.050.750.00-5071148.05%
CLSK240920P000110002024-06-17 3:59PM EDT2024-09-200.690.650.800.00-1061,145115.04%
CLSK241220P000110002024-06-17 2:37PM EDT2024-12-201.651.601.750.00-1423116.21%