Singapore markets open in 5 hours 40 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.20-0.27 (-1.41%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.45+1.25+7.27%12,0342.500.35+0.01+2.94%461,283
15.94-0.06-0.38%523,3825.001.19+0.03+2.59%21,290
14.77+0.07+0.48%548,0207.502.31+0.01+0.43%61,383
13.93+0.23+1.68%63,44310.003.60-0.10-2.70%101,744
12.90-0.19-1.45%1865712.504.90-0.22-4.30%4903
12.50+0.24+1.96%2352,60815.006.50-0.10-1.52%141,105
12.20+0.60+5.17%11,45617.508.20-0.30-3.53%3579
10.99-0.11-0.99%1284,96920.0010.15-0.13-1.26%20339
10.600.00-193822.5012.400.00-164
10.00-0.04-0.40%234,19625.0013.80-0.70-4.83%1274
9.10-0.10-1.09%1525227.0015.40-0.20-1.28%211
9.23+0.03+0.33%2391,01730.0018.810.00-310
9.08+0.28+3.18%150332.0020.800.00-32
9.20+1.50+19.48%396335.0023.400.00-113
8.40+0.09+1.08%2802,56337.0024.070.00-11162