Singapore markets open in 8 hours 47 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.48-0.59 (-3.49%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 July 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK250718C000030002024-05-29 3:28PM EDT3.0014.4512.1014.800.00-178201.76%
CLSK250718C000050002024-05-21 9:53AM EDT5.0014.1012.1014.000.00-578148.73%
CLSK250718C000070002024-05-24 1:55PM EDT7.0012.2011.3011.700.00-5208125.93%
CLSK250718C000100002024-05-30 11:55AM EDT10.0010.308.9010.30-0.70-6.36%2473111.23%
CLSK250718C000120002024-05-30 10:19AM EDT12.0010.208.509.60+0.10+0.99%11,080116.46%
CLSK250718C000150002024-05-29 3:24PM EDT15.008.908.308.70-0.38-4.09%42,143124.22%
CLSK250718C000170002024-05-30 11:53AM EDT17.008.207.908.20-0.42-4.87%21,132125.49%
CLSK250718C000200002024-05-30 11:53AM EDT20.007.507.307.60-0.40-5.06%353,784126.71%
CLSK250718C000220002024-05-28 9:42AM EDT22.008.296.507.200.00-2800123.44%
CLSK250718C000250002024-05-29 3:50PM EDT25.006.776.406.700.00-211,323126.95%
CLSK250718C000270002024-05-30 9:53AM EDT27.006.966.006.40+0.46+7.08%1585126.37%
CLSK250718C000300002024-05-24 9:52AM EDT30.006.205.806.00-0.10-1.59%11,592128.13%
CLSK250718C000320002024-05-30 11:09AM EDT32.005.705.205.90-0.92-13.90%1128126.71%
CLSK250718C000350002024-05-24 10:43AM EDT35.006.005.005.400.00-1338126.64%
CLSK250718C000370002024-05-30 11:13AM EDT37.005.104.905.20-0.17-3.29%2432,448127.49%
Putsfor18 July 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK250718P000030002024-04-26 12:44PM EDT3.000.490.200.700.00-1011131.06%
CLSK250718P000050002024-05-23 3:58PM EDT5.000.900.851.150.00-1315121.48%
CLSK250718P000070002024-05-28 2:28PM EDT7.001.661.651.850.00-4374116.70%
CLSK250718P000100002024-05-22 3:12PM EDT10.002.953.103.300.00-3979113.04%
CLSK250718P000120002024-05-28 1:28PM EDT12.004.154.304.500.00-1453112.84%
CLSK250718P000150002024-05-30 11:00AM EDT15.006.286.206.50+0.10+1.62%24964111.89%
CLSK250718P000170002024-05-30 9:53AM EDT17.007.507.307.90-0.04-0.53%1574108.86%
CLSK250718P000200002024-05-22 3:20PM EDT20.009.468.1010.100.00-141,66297.31%
CLSK250718P000220002024-05-21 10:15AM EDT22.0010.9011.4011.900.00-1175112.28%
CLSK250718P000250002024-05-30 11:02AM EDT25.0013.8012.1014.90+0.09+0.66%1605103.64%
CLSK250718P000270002024-04-22 2:03PM EDT27.0015.800.000.000.00-100.00%
CLSK250718P000300002024-05-07 10:14AM EDT30.0018.3015.9019.800.00-200202105.44%
CLSK250718P000350002024-05-13 2:37PM EDT35.0022.7022.1022.500.00-1137106.32%
CLSK250718P000370002024-04-19 2:30PM EDT37.0024.940.000.000.00-10120.00%