Singapore markets close in 6 hours 10 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.85+0.89 (+5.95%)
At close: 04:00PM EDT
15.91 +0.06 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK241220C000030002024-06-03 3:34PM EDT3.0012.7013.1514.250.00-110262.50%
CLSK241220C000050002024-07-03 10:33AM EDT5.0011.8710.9512.100.00-14166.80%
CLSK241220C000060002024-07-12 12:38PM EDT6.0010.5010.1510.50+0.55+5.53%3127127.34%
CLSK241220C000070002024-07-11 11:20AM EDT7.009.389.409.900.00-445131.35%
CLSK241220C000080002024-07-10 3:40PM EDT8.008.138.658.900.00-40110120.61%
CLSK241220C000090002024-07-09 11:29AM EDT9.007.597.758.850.00-123128.27%
CLSK241220C000100002024-07-10 9:45AM EDT10.007.547.357.50+0.44+6.20%10130116.60%
CLSK241220C000110002024-07-12 10:27AM EDT11.006.605.957.25+0.30+4.76%4118107.37%
CLSK241220C000120002024-07-12 2:09PM EDT12.006.396.256.40+0.59+10.17%11142115.72%
CLSK241220C000130002024-07-09 9:56AM EDT13.005.705.806.300.00-213121.53%
CLSK241220C000140002024-07-12 2:14PM EDT14.005.455.355.50+0.55+11.22%7226115.87%
CLSK241220C000150002024-07-12 3:31PM EDT15.005.054.955.10+0.50+10.99%30656115.72%
CLSK241220C000160002024-07-12 2:04PM EDT16.004.744.154.75+0.49+11.53%231,301110.30%
CLSK241220C000170002024-07-12 3:04PM EDT17.004.454.304.45+0.47+11.81%71,272116.85%
CLSK241220C000180002024-07-12 3:32PM EDT18.004.054.004.15+0.35+9.46%191,297116.94%
CLSK241220C000190002024-07-12 12:51PM EDT19.003.903.753.90+0.40+11.43%7280117.63%
CLSK241220C000200002024-07-12 3:34PM EDT20.003.613.403.65+0.41+12.81%2311,717116.58%
CLSK241220C000210002024-07-12 2:44PM EDT21.003.503.303.45+0.45+14.75%7900118.65%
CLSK241220C000220002024-07-12 2:51PM EDT22.003.203.103.25+0.34+11.89%43876119.04%
CLSK241220C000230002024-07-12 3:47PM EDT23.002.982.793.45+0.19+6.81%6469122.56%
CLSK241220C000250002024-07-12 3:19PM EDT25.002.702.612.79+0.30+12.50%1801,503121.09%
CLSK241220C000300002024-07-12 3:01PM EDT30.002.102.012.14+0.22+11.70%301,474122.90%
CLSK241220C000350002024-07-12 3:53PM EDT35.001.601.591.69+0.11+7.38%141,394124.56%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK241220P000050002024-07-03 11:48AM EDT5.000.250.060.630.00-512135.55%
CLSK241220P000060002024-07-10 11:33AM EDT6.000.340.130.750.00-3488124.41%
CLSK241220P000070002024-07-11 2:04PM EDT7.000.540.440.490.00-26853109.08%
CLSK241220P000080002024-07-11 11:13AM EDT8.000.750.620.760.00-12345107.81%
CLSK241220P000090002024-07-12 2:33PM EDT9.000.980.851.21-0.16-14.04%3203109.57%
CLSK241220P000100002024-07-12 3:01PM EDT10.001.311.151.38-0.20-13.25%27575104.40%
CLSK241220P000110002024-07-11 3:08PM EDT11.001.851.511.95-0.07-3.65%5491106.69%
CLSK241220P000120002024-07-12 2:02PM EDT12.002.162.132.20-0.26-10.74%106630105.96%
CLSK241220P000130002024-07-12 3:00PM EDT13.002.612.632.73-0.34-11.53%1091,364106.25%
CLSK241220P000140002024-07-12 2:54PM EDT14.003.163.153.30-0.34-9.71%21427106.20%
CLSK241220P000150002024-07-12 3:53PM EDT15.003.903.753.90-0.27-6.47%26554106.49%
CLSK241220P000160002024-07-12 2:09PM EDT16.004.414.404.60-0.42-8.70%4595107.76%
CLSK241220P000170002024-07-12 1:43PM EDT17.005.055.055.20-0.50-9.01%3517106.89%
CLSK241220P000180002024-07-12 1:43PM EDT18.005.865.305.90-0.12-2.01%360101.71%
CLSK241220P000190002024-07-12 12:06PM EDT19.006.646.506.65-0.12-1.78%2147107.98%
CLSK241220P000200002024-07-12 12:06PM EDT20.007.407.257.40-0.35-4.52%1186108.20%
CLSK241220P000210002024-07-02 11:09AM EDT21.007.408.008.150.00-253107.86%
CLSK241220P000220002024-05-22 1:02PM EDT22.008.288.609.400.00-152111.28%
CLSK241220P000230002024-06-13 10:54AM EDT23.009.459.109.750.00-158102.15%
CLSK241220P000250002024-07-08 10:27AM EDT25.0011.6410.8511.400.00-15103.17%
CLSK241220P000300002024-06-18 11:33AM EDT30.0014.6015.5515.750.00-11107.62%
CLSK241220P000350002024-07-10 3:02PM EDT35.0020.8120.1020.450.00-426109.47%