Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.24+1.53 (+8.64%)
At close: 04:00PM EDT
18.70 -0.54 (-2.81%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.700.00-2331.000.050.00--75
16.500.00-2132.00-----
16.500.00-12113.000.020.00-5789
15.200.00-1364.000.050.00-35455
14.500.00-1485.000.110.00-60125
8.800.00-1766.000.200.00-10396
12.500.00-341327.000.170.00-32745
9.580.00-11548.000.220.00-21,097
8.700.00-31889.000.400.00-328503
9.700.00-9945910.000.600.00-24642
8.800.00-2520111.000.690.00-1061,145
6.800.00-159012.000.960.00-5725
6.980.00-918213.001.280.00-531,337
5.600.00-156714.001.680.00-1094,295
6.600.00-1182,29715.002.150.00-143,083
6.000.00-1031,55116.002.600.00-911,379
5.300.00-411,83317.003.100.00-4911,095
5.100.00-3522,22818.003.700.00-29642
4.840.00-1033,05019.004.300.00-17251
4.330.00-4896,30820.004.900.00-30200
4.000.00-361,24221.005.600.00-52,228
3.730.00-761,02522.006.900.00-1245
3.480.00-18079523.007.080.00-27254
3.260.00-442,32224.008.800.00-16466
3.000.00-1,3608,77925.009.140.00-138
2.850.00-60391826.0010.140.00-1532
2.750.00-441,08227.0011.230.00-1017
2.450.00-4986328.0012.330.00-114
2.400.00-1144529.0015.600.00-17
2.100.00-1,3476,29130.0013.950.00-7598
2.100.00-1653231.0016.500.00-1015
1.950.00-282,94632.0016.220.00-111
1.500.00-1813933.00-----
1.420.00-315034.0019.500.00-11
1.680.00-902,84735.0019.300.00-113
1.560.00-2739436.0022.900.00-79
1.450.00-713,51837.0019.410.00-3082