Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSD240419C00002500 | 2024-04-18 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CLSD240419C00005000 | 2024-03-14 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 152 | 3,012.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSD240419P00002500 | 2024-04-02 2:39PM EDT | 2.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |