Yahoo

Mail

Singapore markets close in 55 minutes

Straits Times Index
3,091.68
+1.37(+0.04%)
Nikkei
33,231.27
-200.24(-0.60%)
Hang Seng
16,666.51
-163.79(-0.97%)
FTSE 100
7,529.35
0.00(0.00%)
Bitcoin USD
41,453.98
+1,964.88(+4.98%)
CMC Crypto 200
856.66
+65.10(+8.22%)

Cabana Target Leading Sector Aggressive ETF (CLSA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

19.27

+0.30

(+1.57%)

At close: 03:55PM EST

Time period:

04 Dec 2022 - 04 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	19.04	19.27	19.04	19.27	19.27	16,500
30 Nov 2023	18.93	18.98	18.91	18.98	18.98	7,400
29 Nov 2023	18.97	18.97	18.93	18.93	18.93	2,400
28 Nov 2023	18.82	18.83	18.79	18.83	18.83	10,400
27 Nov 2023	18.73	18.81	18.71	18.79	18.79	6,400
24 Nov 2023	18.77	18.77	18.75	18.75	18.75	700
22 Nov 2023	18.70	18.73	18.70	18.73	18.73	4,400
21 Nov 2023	18.68	18.68	18.66	18.68	18.68	37,600
20 Nov 2023	18.62	18.67	18.43	18.66	18.66	15,700
17 Nov 2023	18.58	18.60	18.58	18.60	18.60	1,500
16 Nov 2023	18.63	18.63	18.58	18.62	18.62	19,000
15 Nov 2023	18.56	18.60	18.56	18.57	18.57	16,000
14 Nov 2023	18.53	18.59	18.53	18.57	18.57	45,600
13 Nov 2023	18.44	18.44	18.43	18.44	18.44	4,000
10 Nov 2023	18.43	18.44	18.43	18.43	18.43	18,300
09 Nov 2023	18.45	18.45	18.42	18.42	18.42	10,200
08 Nov 2023	18.43	18.43	18.42	18.42	18.42	9,100
07 Nov 2023	18.41	18.43	18.41	18.42	18.42	2,100
06 Nov 2023	18.42	18.44	18.41	18.42	18.42	10,300
03 Nov 2023	18.43	18.43	18.41	18.42	18.42	3,300
02 Nov 2023	18.44	18.44	18.40	18.40	18.40	7,500
01 Nov 2023	18.40	18.41	18.40	18.41	18.41	7,900
31 Oct 2023	18.39	18.41	18.39	18.40	18.40	16,600
30 Oct 2023	18.41	18.41	18.39	18.39	18.39	6,200
27 Oct 2023	18.39	18.40	18.39	18.39	18.39	8,900
26 Oct 2023	18.40	18.40	18.39	18.40	18.40	9,700
25 Oct 2023	18.38	18.40	18.38	18.40	18.40	6,800
24 Oct 2023	18.39	18.39	18.38	18.38	18.38	7,800
23 Oct 2023	18.38	18.40	18.38	18.38	18.38	8,200
20 Oct 2023	18.37	18.39	18.37	18.37	18.37	12,800
19 Oct 2023	18.39	18.40	18.37	18.37	18.37	8,200
18 Oct 2023	18.38	18.39	18.36	18.39	18.39	8,200
17 Oct 2023	18.38	18.39	18.36	18.39	18.39	4,900
16 Oct 2023	18.37	18.38	18.36	18.38	18.38	6,500
13 Oct 2023	18.37	18.37	18.36	18.37	18.37	6,400
12 Oct 2023	18.36	18.37	18.35	18.36	18.36	13,100
11 Oct 2023	18.36	18.37	18.35	18.35	18.35	7,100
10 Oct 2023	18.35	18.36	18.35	18.35	18.35	4,100
09 Oct 2023	18.36	18.36	18.36	18.36	18.36	8,600
06 Oct 2023	18.36	18.36	18.35	18.35	18.35	8,800
05 Oct 2023	18.36	18.37	18.36	18.37	18.37	13,500
04 Oct 2023	18.34	18.35	18.33	18.33	18.33	12,500
03 Oct 2023	18.34	18.34	18.33	18.34	18.34	15,200
02 Oct 2023	18.35	18.35	18.33	18.33	18.33	9,900
29 Sept 2023	18.34	18.35	18.32	18.32	18.32	7,600
28 Sept 2023	18.32	18.35	18.32	18.35	18.35	6,700
27 Sept 2023	18.32	18.33	18.32	18.32	18.32	7,300
26 Sept 2023	18.31	18.34	18.31	18.34	18.34	33,900
25 Sept 2023	18.32	18.34	18.31	18.34	18.34	21,600
22 Sept 2023	18.33	18.33	18.31	18.31	18.31	7,900
21 Sept 2023	18.31	18.33	18.31	18.33	18.33	10,600
20 Sept 2023	18.30	18.31	18.30	18.30	18.30	41,100
19 Sept 2023	18.30	18.31	18.27	18.31	18.31	21,600
18 Sept 2023	18.31	18.32	18.29	18.31	18.31	15,600
15 Sept 2023	18.29	18.31	18.29	18.30	18.30	30,400
14 Sept 2023	18.30	18.31	18.29	18.31	18.31	10,700
13 Sept 2023	18.27	18.30	18.27	18.28	18.28	40,300
12 Sept 2023	18.27	18.30	18.27	18.30	18.30	34,900
11 Sept 2023	18.28	18.29	18.27	18.27	18.27	15,500
08 Sept 2023	18.29	18.29	18.27	18.27	18.27	26,100
07 Sept 2023	18.29	18.30	18.27	18.30	18.30	23,000
06 Sept 2023	18.26	18.29	18.26	18.27	18.27	14,600
05 Sept 2023	18.26	18.28	18.26	18.27	18.27	6,600
01 Sept 2023	18.26	18.28	18.26	18.26	18.26	7,100
31 Aug 2023	18.27	18.29	18.26	18.28	18.28	31,700
30 Aug 2023	18.23	18.26	18.23	18.25	18.25	14,000
29 Aug 2023	18.25	18.27	18.25	18.27	18.27	11,300
28 Aug 2023	18.26	18.26	18.24	18.24	18.24	16,400
25 Aug 2023	18.24	18.26	18.24	18.24	18.24	28,000
24 Aug 2023	18.23	18.26	18.23	18.25	18.25	4,900
23 Aug 2023	18.24	18.25	18.21	18.24	18.24	6,600
22 Aug 2023	18.24	18.25	18.21	18.21	18.21	51,200
21 Aug 2023	18.24	18.25	18.23	18.25	18.25	11,400
18 Aug 2023	18.24	18.25	18.24	18.25	18.25	3,400
17 Aug 2023	18.38	18.38	18.26	18.26	18.26	38,300
16 Aug 2023	18.41	18.44	18.34	18.34	18.34	128,300
15 Aug 2023	18.52	18.55	18.44	18.44	18.44	13,600
14 Aug 2023	18.48	18.57	18.48	18.57	18.57	16,100
11 Aug 2023	18.49	18.49	18.40	18.43	18.43	20,800
10 Aug 2023	18.67	18.70	18.48	18.54	18.54	18,700
09 Aug 2023	18.65	18.67	18.50	18.55	18.55	16,200
08 Aug 2023	18.59	18.65	18.56	18.64	18.64	4,000
07 Aug 2023	18.70	18.76	18.67	18.76	18.76	18,600
04 Aug 2023	18.76	18.85	18.66	18.66	18.66	4,600
03 Aug 2023	18.75	18.84	18.75	18.83	18.83	17,400
02 Aug 2023	18.95	18.95	18.85	18.86	18.86	9,100
01 Aug 2023	19.12	19.16	19.07	19.14	19.14	24,000
31 Jul 2023	19.08	19.11	19.08	19.11	19.11	12,900
28 Jul 2023	19.10	19.10	19.08	19.10	19.10	1,200
27 Jul 2023	19.12	19.18	18.95	18.96	18.96	7,100
26 Jul 2023	19.02	19.09	18.97	19.02	19.02	20,300
25 Jul 2023	19.15	19.18	19.13	19.14	19.14	12,300
24 Jul 2023	19.01	19.07	19.01	19.04	19.04	31,100
21 Jul 2023	19.08	19.08	19.01	19.02	19.02	6,000
20 Jul 2023	19.09	19.10	18.96	19.00	19.00	16,000
19 Jul 2023	19.23	19.23	19.18	19.23	19.23	9,200
18 Jul 2023	19.11	19.22	19.11	19.19	19.19	6,400
17 Jul 2023	19.05	19.12	19.03	19.10	19.10	30,100
14 Jul 2023	19.02	19.03	18.97	18.98	18.98	10,900
13 Jul 2023	18.95	19.03	18.94	19.03	19.03	12,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,091.68+1.37(+0.04%)

Nikkei33,231.27-200.24(-0.60%)

Hang Seng16,666.51-163.79(-0.97%)

FTSE 1007,529.350.00(0.00%)

Bitcoin USD41,453.98+1,964.88(+4.98%)

CMC Crypto 200856.66+65.10(+8.22%)

Cabana Target Leading Sector Aggressive ETF (CLSA)

Straits Times Index
3,091.68
+1.37(+0.04%)

Nikkei
33,231.27
-200.24(-0.60%)

Hang Seng
16,666.51
-163.79(-0.97%)

FTSE 100
7,529.35
0.00(0.00%)

Bitcoin USD
41,453.98
+1,964.88(+4.98%)

CMC Crypto 200
856.66
+65.10(+8.22%)