Singapore markets close in 57 minutes
Straits Times Index
3,297.18 +24.46 (+0.75%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,154.78 +325.85 (+1.94%) FTSE 100
8,079.50 +34.69 (+0.43%) Bitcoin USD
66,654.57 +409.82 (+0.62%) CMC Crypto 200
1,437.32 +13.22 (+0.94%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00015000 | 2024-02-09 11:36AM EDT | 2024-06-21 | 23.25 | 30.30 | 32.90 | 0.00 | - | 1 | 0 | 299.85% |
| CLS240920C00015000 | 2024-02-20 3:48PM EDT | 2024-09-20 | 23.00 | 30.80 | 34.50 | 0.00 | - | 1 | 0 | 215.92% |
| CLS241220C00015000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00015000 | 2023-10-17 12:43PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.35 | 0.00 | - | 10 | 5 | 143.16% |
| CLS241220P00015000 | 2024-01-22 10:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 77 | 25.00% |
© 2024 Yahoo. All rights reserved.