Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
27,931.69 -502.54 (-1.77%) CMC Crypto 200
614.03 -5.21 (-0.84%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS230421C00015000 | 2023-03-14 2:06PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 66 | 152 | 55.27% |
| CLS230519C00015000 | 2023-03-29 9:30AM EDT | 2023-05-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 46.09% |
| CLS230616C00015000 | 2023-03-29 1:28PM EDT | 2023-06-16 | 0.15 | 0.15 | 0.35 | 0.00 | - | 3 | 48 | 45.80% |
| CLS230915C00015000 | 2023-03-30 11:12AM EDT | 2023-09-15 | 0.89 | 0.45 | 0.75 | +0.44 | +97.78% | 9 | 3 | 44.73% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS230915P00015000 | 2023-03-13 10:58AM EDT | 2023-09-15 | 3.58 | 2.35 | 2.80 | 0.00 | - | 3 | 147 | 34.47% |
© 2023 Yahoo. All rights reserved.
