Singapore markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.24+0.08 (+0.72%)
At close: 04:00PM EST
11.26 +0.02 (+0.18%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS221216C000100002022-11-14 1:08PM EST2022-12-161.650.000.000.00-3430.00%
CLS230317C000100002022-11-23 9:36AM EST2023-03-171.820.000.000.00-31440.00%
CLS230616C000100002022-10-25 8:34AM EST2023-06-162.201.952.550.00--350.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS221216P000100002022-11-25 9:30AM EST2022-12-160.100.000.000.00-515412.50%
CLS230317P000100002022-11-11 11:07AM EST2023-03-170.500.000.000.00-25116.25%
CLS230616P000100002022-11-01 11:53AM EST2023-06-160.900.451.000.00--1049.85%