Singapore markets closed

Celestica Inc. (CLS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.35+0.05 (+0.49%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS220819C000100002022-08-09 10:00AM EDT2022-08-190.850.652.150.00-138564.84%
CLS220916C000100002022-08-10 12:43PM EDT2022-09-161.500.601.900.00-921981.84%
CLS221216C000100002022-07-26 10:00AM EDT2022-12-161.151.752.050.00-11350.29%
CLS230317C000100002022-07-29 2:35PM EDT2023-03-171.702.102.500.00-2353.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS220819P000100002022-08-05 9:30AM EDT2022-08-190.100.000.100.00-3567.19%
CLS220916P000100002022-07-28 3:17PM EDT2022-09-160.430.050.750.00-43569.34%
CLS221216P000100002022-08-08 12:04PM EDT2022-12-160.940.400.550.00-1143.85%
CLS230317P000100002022-08-10 3:25PM EDT2023-03-170.700.601.100.00-101051.81%