Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,854.77 -2,479.76 (-3.74%) CMC Crypto 200
1,362.73 -19.84 (-1.43%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00017500 | 2024-03-15 9:54AM EDT | 2024-06-21 | 27.00 | 25.60 | 29.50 | 0.00 | - | 4 | 6 | 183.20% |
| CLS241220C00017500 | 2023-11-15 11:14AM EDT | 2024-12-20 | 11.95 | 12.70 | 14.70 | 0.00 | - | 2 | 6 | 0.00% |
| CLS260116C00017500 | 2024-02-08 4:08PM EDT | 2026-01-16 | 22.50 | 29.00 | 34.00 | 0.00 | - | - | 1 | 103.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00017500 | 2024-01-24 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 146.09% |
| CLS241018P00017500 | 2024-04-09 10:42AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CLS241115P00017500 | 2024-02-06 12:30PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 4 | 77.64% |
| CLS241220P00017500 | 2024-01-31 2:49PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 25.00% |
© 2024 Yahoo. All rights reserved.