Singapore markets close in 56 minutes
Straits Times Index
3,178.97 -8.69 (-0.27%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,237.64 -148.23 (-0.90%) FTSE 100
7,828.12 -48.93 (-0.62%) Bitcoin USD
64,596.51 +3,354.38 (+5.48%) CMC Crypto 200
1,328.61 +15.99 (+1.22%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240419C00020000 | 2024-04-18 12:17PM EDT | 20.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240419C00030000 | 2024-03-19 12:25PM EDT | 30.00 | 12.70 | 12.70 | 15.60 | 0.00 | - | 50 | 43 | 510.55% |
| CLS240419C00032500 | 2024-04-18 1:24PM EDT | 32.50 | 11.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CLS240419C00035000 | 2024-04-18 2:45PM EDT | 35.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLS240419C00037500 | 2024-04-16 12:54PM EDT | 37.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLS240419C00040000 | 2024-04-18 1:13PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240419C00042500 | 2024-04-18 3:48PM EDT | 42.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS240419C00045000 | 2024-04-18 3:36PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| CLS240419C00047500 | 2024-04-18 2:11PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| CLS240419C00050000 | 2024-04-18 3:25PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CLS240419C00052500 | 2024-04-17 9:31AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLS240419C00055000 | 2024-04-16 12:30PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLS240419C00057500 | 2024-04-04 10:39AM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CLS240419C00060000 | 2024-04-18 2:30PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLS240419C00065000 | 2024-03-21 12:10PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLS240419C00070000 | 2024-04-04 11:32AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240419P00027500 | 2024-02-20 4:54PM EDT | 27.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 618.75% |
| CLS240419P00030000 | 2024-04-05 11:20AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLS240419P00032500 | 2024-03-22 3:01PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLS240419P00035000 | 2024-04-18 2:02PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLS240419P00037500 | 2024-04-17 1:22PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLS240419P00040000 | 2024-04-18 1:14PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CLS240419P00042500 | 2024-04-18 3:02PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CLS240419P00045000 | 2024-04-18 3:23PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| CLS240419P00047500 | 2024-04-18 10:06AM EDT | 47.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240419P00050000 | 2024-04-17 11:46AM EDT | 50.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CLS240419P00052500 | 2024-04-09 11:14AM EDT | 52.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS240419P00055000 | 2024-03-25 11:13AM EDT | 55.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLS240419P00060000 | 2024-03-19 11:51AM EDT | 60.00 | 17.75 | 14.00 | 18.40 | 0.00 | - | 1 | 0 | 231.25% |
© 2024 Yahoo. All rights reserved.