Singapore markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.89+0.31 (+3.24%)
At close: 04:00PM EDT
10.38 +0.49 (+4.95%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS220715C000100002022-06-24 9:30AM EDT10.000.340.250.35-0.21-38.18%14143.36%
CLS220715C000125002022-06-16 9:39AM EDT12.500.050.000.100.00-1466.41%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS220715P000100002022-06-24 11:16AM EDT10.000.440.000.50+0.29+193.33%1147.66%
CLS220715P000125002022-06-06 12:30PM EDT12.501.452.203.600.00--0111.33%