Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,361.00 +164.46 (+0.78%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS220715C00010000 | 2022-06-24 9:30AM EDT | 10.00 | 0.34 | 0.25 | 0.35 | -0.21 | -38.18% | 1 | 41 | 43.36% |
| CLS220715C00012500 | 2022-06-16 9:39AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 66.41% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS220715P00010000 | 2022-06-24 11:16AM EDT | 10.00 | 0.44 | 0.00 | 0.50 | +0.29 | +193.33% | 1 | 1 | 47.66% |
| CLS220715P00012500 | 2022-06-06 12:30PM EDT | 12.50 | 1.45 | 2.20 | 3.60 | 0.00 | - | - | 0 | 111.33% |
© 2022 Yahoo. All rights reserved.
