Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,315.94 -696.72 (-1.58%) CMC Crypto 200
884.99 +642.31 (+264.68%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS231215C00002500 | 2023-08-01 10:38AM EST | 2.50 | 19.90 | 19.70 | 22.50 | 0.00 | - | 10 | 6 | 0.00% |
| CLS231215C00005000 | 2023-10-16 8:38AM EST | 5.00 | 21.60 | 20.50 | 23.50 | 0.00 | - | 2 | 20 | 1,003.91% |
| CLS231215C00007500 | 2023-11-14 2:02PM EST | 7.50 | 19.28 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| CLS231215C00010000 | 2023-11-14 10:41AM EST | 10.00 | 16.61 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CLS231215C00012500 | 2023-12-05 3:31PM EST | 12.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CLS231215C00015000 | 2023-11-29 12:44PM EST | 15.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 0.00% |
| CLS231215C00017500 | 2023-11-15 11:56AM EST | 17.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| CLS231215C00020000 | 2023-12-05 3:46PM EST | 20.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 47 | 2,013 | 0.00% |
| CLS231215C00022500 | 2023-12-06 9:30AM EST | 22.50 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
| CLS231215C00025000 | 2023-12-06 2:55PM EST | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 943 | 0.00% |
| CLS231215C00027500 | 2023-12-06 3:50PM EST | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 2,818 | 12.50% |
| CLS231215C00030000 | 2023-12-06 3:51PM EST | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 2,349 | 25.00% |
| CLS231215C00032500 | 2023-12-04 1:31PM EST | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 25.00% |
| CLS231215C00035000 | 2023-11-20 1:31PM EST | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS231215P00012500 | 2023-11-02 1:32PM EST | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 17 | 228.13% |
| CLS231215P00015000 | 2023-10-26 8:39AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 159.38% |
| CLS231215P00017500 | 2023-11-17 2:18PM EST | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| CLS231215P00020000 | 2023-11-29 9:34AM EST | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 191 | 50.00% |
| CLS231215P00022500 | 2023-12-06 9:30AM EST | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 25.00% |
| CLS231215P00025000 | 2023-12-06 3:17PM EST | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 328 | 6.25% |
| CLS231215P00027500 | 2023-12-06 3:21PM EST | 27.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 409 | 0.00% |
| CLS231215P00030000 | 2023-12-01 10:21AM EST | 30.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.00% |
| CLS231215P00032500 | 2023-10-24 9:10AM EST | 32.50 | 7.00 | 5.40 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| CLS231215P00035000 | 2023-11-20 11:42AM EST | 35.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.