Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLS230217C00010000 | 2023-01-26 3:42PM EST | 10.00 | 3.10 | 3.00 | 3.90 | 0.00 | - | 15 | 18 | 116.41% |
CLS230217C00012500 | 2023-01-27 10:53AM EST | 12.50 | 1.00 | 0.75 | 1.10 | -1.50 | -60.00% | 20 | 102 | 58.01% |
CLS230217C00015000 | 2023-01-27 3:27PM EST | 15.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 866 | 54.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLS230217P00010000 | 2023-01-25 10:25AM EST | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 103.91% |