Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLS220715C00010000 | 2022-06-24 9:30AM EDT | 10.00 | 0.34 | 0.25 | 0.35 | -0.21 | -38.18% | 1 | 41 | 43.36% |
CLS220715C00012500 | 2022-06-16 9:39AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 66.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLS220715P00010000 | 2022-06-24 11:16AM EDT | 10.00 | 0.44 | 0.00 | 0.50 | +0.29 | +193.33% | 1 | 1 | 47.66% |
CLS220715P00012500 | 2022-06-06 12:30PM EDT | 12.50 | 1.45 | 2.20 | 3.60 | 0.00 | - | - | 0 | 111.33% |