Singapore markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.41-0.06 (-0.71%)
At close: 04:00PM EDT
8.41 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS221021C000075002022-09-07 3:50PM EDT7.502.580.000.000.00--10.00%
CLS221021C000100002022-09-28 2:14PM EDT10.000.050.000.000.00-1325.00%
CLS221021C000125002022-09-12 12:38PM EDT12.500.280.000.000.00--7050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS221021P000100002022-09-22 10:44AM EDT10.001.250.000.000.00-12430.00%
CLS221021P000125002022-08-30 1:11PM EDT12.502.323.904.200.00-20125.39%