Singapore markets closed
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,238.33 +111.11 (+0.58%) CMC Crypto 200
437.39 -6.04 (-1.36%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS221021C00007500 | 2022-09-07 3:50PM EDT | 7.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLS221021C00010000 | 2022-09-28 2:14PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CLS221021C00012500 | 2022-09-12 12:38PM EDT | 12.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 70 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS221021P00010000 | 2022-09-22 10:44AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| CLS221021P00012500 | 2022-08-30 1:11PM EDT | 12.50 | 2.32 | 3.90 | 4.20 | 0.00 | - | 2 | 0 | 125.39% |
© 2022 Yahoo. All rights reserved.
