Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,178.91 +177.81 (+0.77%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS230217C00010000 | 2023-01-26 3:42PM EST | 10.00 | 3.10 | 3.00 | 3.90 | 0.00 | - | 15 | 18 | 116.41% |
| CLS230217C00012500 | 2023-01-27 10:53AM EST | 12.50 | 1.00 | 0.75 | 1.10 | -1.50 | -60.00% | 20 | 102 | 58.01% |
| CLS230217C00015000 | 2023-01-27 3:27PM EST | 15.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 866 | 54.69% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS230217P00010000 | 2023-01-25 10:25AM EST | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 103.91% |
© 2023 Yahoo. All rights reserved.
