Singapore markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.87-1.25 (-4.61%)
At close: 04:00PM EST
26.00 +0.13 (+0.50%)
Pre-market: 08:02AM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS231215C000025002023-08-01 10:38AM EST2.5019.9019.7022.500.00-1060.00%
CLS231215C000050002023-10-16 8:38AM EST5.0021.6020.5023.500.00-2201,003.91%
CLS231215C000075002023-11-14 2:02PM EST7.5019.280.000.000.00-470.00%
CLS231215C000100002023-11-14 10:41AM EST10.0016.610.000.000.00-10120.00%
CLS231215C000125002023-12-05 3:31PM EST12.5014.500.000.000.00-1150.00%
CLS231215C000150002023-11-29 12:44PM EST15.0012.150.000.000.00-6820.00%
CLS231215C000175002023-11-15 11:56AM EST17.5010.000.000.000.00-11370.00%
CLS231215C000200002023-12-05 3:46PM EST20.007.220.000.000.00-472,0130.00%
CLS231215C000225002023-12-06 9:30AM EST22.504.980.000.000.00-22520.00%
CLS231215C000250002023-12-06 2:55PM EST25.001.500.000.000.00-229430.00%
CLS231215C000275002023-12-06 3:50PM EST27.500.300.000.000.00-332,81812.50%
CLS231215C000300002023-12-06 3:51PM EST30.000.040.000.000.00-512,34925.00%
CLS231215C000325002023-12-04 1:31PM EST32.500.050.000.000.00-96225.00%
CLS231215C000350002023-11-20 1:31PM EST35.000.120.000.000.00-14350.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS231215P000125002023-11-02 1:32PM EST12.500.050.000.100.00-2517228.13%
CLS231215P000150002023-10-26 8:39AM EST15.000.050.000.050.00-100159.38%
CLS231215P000175002023-11-17 2:18PM EST17.500.040.000.000.00-21250.00%
CLS231215P000200002023-11-29 9:34AM EST20.000.040.000.000.00-4019150.00%
CLS231215P000225002023-12-06 9:30AM EST22.500.070.000.000.00-213425.00%
CLS231215P000250002023-12-06 3:17PM EST25.000.350.000.000.00-63286.25%
CLS231215P000275002023-12-06 3:21PM EST27.501.750.000.000.00-244090.00%
CLS231215P000300002023-12-01 10:21AM EST30.003.610.000.000.00-1170.00%
CLS231215P000325002023-10-24 9:10AM EST32.507.005.406.300.00-100.00%
CLS231215P000350002023-11-20 11:42AM EST35.007.170.000.000.00-100.00%