CLS - Celestica Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS230616C00007500 | 2023-05-26 9:43AM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS230616C00010000 | 2023-04-26 1:00PM EDT | 10.00 | 2.00 | 1.80 | 4.30 | 0.00 | - | 1 | 9 | 130.86% |
| CLS230616C00012500 | 2023-05-26 12:22PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLS230616C00015000 | 2023-05-30 2:42PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CLS230616C00017500 | 2023-02-27 1:00PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 149.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS230616P00010000 | 2023-05-31 9:53AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CLS230616P00012500 | 2023-05-30 11:16AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.