CLS - Celestica Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS230616C000075002023-05-26 9:43AM EDT7.504.600.000.000.00-100.00%
CLS230616C000100002023-04-26 1:00PM EDT10.002.001.804.300.00-19130.86%
CLS230616C000125002023-05-26 12:22PM EDT12.500.500.000.000.00-700.00%
CLS230616C000150002023-05-30 2:42PM EDT15.000.050.000.000.00-16025.00%
CLS230616C000175002023-02-27 1:00PM EDT17.500.050.000.750.00-1516149.61%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS230616P000100002023-05-31 9:53AM EDT10.000.050.000.000.00-15025.00%
CLS230616P000125002023-05-30 11:16AM EDT12.500.250.000.000.00-2503.13%