Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,862.83 -535.52 (-2.29%) CMC Crypto 200
525.32 -11.53 (-2.15%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS230616C00007500 | 2022-12-13 12:39PM EST | 7.50 | 3.10 | 4.60 | 5.80 | 0.00 | - | 6 | 10 | 0.00% |
| CLS230616C00010000 | 2023-01-25 3:50PM EST | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLS230616C00012500 | 2023-01-30 11:46AM EST | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLS230616C00015000 | 2023-02-02 1:48PM EST | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CLS230616C00017500 | 2023-01-18 3:51PM EST | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS230616P00010000 | 2022-11-01 11:53AM EST | 10.00 | 0.90 | 0.45 | 1.00 | 0.00 | - | - | 10 | 74.12% |
© 2023 Yahoo. All rights reserved.
