Singapore markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.68-0.02 (-0.15%)
At close: 04:00PM EST
13.68 -0.01 (-0.11%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS230616C000075002022-12-13 12:39PM EST7.503.104.605.800.00-6100.00%
CLS230616C000100002023-01-25 3:50PM EST10.003.500.000.000.00-1500.00%
CLS230616C000125002023-01-30 11:46AM EST12.501.450.000.000.00-2000.00%
CLS230616C000150002023-02-02 1:48PM EST15.000.850.000.000.00-3103.13%
CLS230616C000175002023-01-18 3:51PM EST17.500.500.000.000.00--012.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS230616P000100002022-11-01 11:53AM EST10.000.900.451.000.00--1074.12%