Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLS230317C00007500 | 2023-01-25 9:30AM EST | 7.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
CLS230317C00010000 | 2023-02-02 2:19PM EST | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
CLS230317C00012500 | 2023-02-02 11:38AM EST | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
CLS230317C00015000 | 2023-02-02 2:05PM EST | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 215 | 6.25% |
CLS230317C00017500 | 2023-01-24 3:05PM EST | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 75 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLS230317P00010000 | 2022-11-11 11:07AM EST | 10.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 25 | 11 | 117.48% |
CLS230317P00012500 | 2023-01-25 3:49PM EST | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |