Singapore markets close in 6 hours

Celestica Inc. (CLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.07-0.04 (-0.44%)
At close: 04:00PM EDT
9.07 -0.01 (-0.11%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS230317C000075002022-09-28 9:49AM EDT7.501.700.502.500.00--1073.34%
CLS230317C000100002022-10-04 9:32AM EDT10.000.750.651.050.00-439150.00%
CLS230317C000125002022-10-04 12:15PM EDT12.500.230.001.700.00-13676.17%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS230317P000100002022-09-01 9:40AM EDT10.001.151.152.250.00-253569.53%
CLS230317P000125002022-07-26 9:38AM EDT12.503.400.000.000.00--10.00%