Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,857.95 +37.79 (+0.48%) BTC-USD
23,410.35 -445.02 (-1.87%) CMC Crypto 200
534.54 -2.32 (-0.43%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EST. Market open.
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS230317C00007500 | 2023-01-25 9:30AM EST | 7.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CLS230317C00010000 | 2023-02-02 2:19PM EST | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| CLS230317C00012500 | 2023-02-02 11:38AM EST | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| CLS230317C00015000 | 2023-02-02 2:05PM EST | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 215 | 6.25% |
| CLS230317C00017500 | 2023-01-24 3:05PM EST | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 75 | 25.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS230317P00010000 | 2022-11-11 11:07AM EST | 10.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 25 | 11 | 117.48% |
| CLS230317P00012500 | 2023-01-25 3:49PM EST | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.
