Singapore markets closed

Celestica Inc. (CLS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.73+0.03 (+0.22%)
As of 09:42AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS230317C000075002023-01-25 9:30AM EST7.505.200.000.000.00-1100.00%
CLS230317C000100002023-02-02 2:19PM EST10.004.000.000.000.00-11440.00%
CLS230317C000125002023-02-02 11:38AM EST12.501.550.000.000.00-11030.00%
CLS230317C000150002023-02-02 2:05PM EST15.000.250.000.000.00-532156.25%
CLS230317C000175002023-01-24 3:05PM EST17.500.060.000.000.00-667525.00%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS230317P000100002022-11-11 11:07AM EST10.000.500.450.700.00-2511117.48%
CLS230317P000125002023-01-25 3:49PM EST12.500.600.000.000.00-116.25%