Singapore markets close in 6 hours
Straits Times Index
3,156.44 +4.88 (+0.15%) Nikkei
27,149.76 -161.54 (-0.59%) Hang Seng
17,849.63 -162.52 (-0.90%) FTSE 100
6,997.27 -55.35 (-0.78%) BTC-USD
20,020.18 -325.48 (-1.60%) CMC Crypto 200
455.42 -7.70 (-1.66%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS230317C00007500 | 2022-09-28 9:49AM EDT | 7.50 | 1.70 | 0.50 | 2.50 | 0.00 | - | - | 10 | 73.34% |
| CLS230317C00010000 | 2022-10-04 9:32AM EDT | 10.00 | 0.75 | 0.65 | 1.05 | 0.00 | - | 43 | 91 | 50.00% |
| CLS230317C00012500 | 2022-10-04 12:15PM EDT | 12.50 | 0.23 | 0.00 | 1.70 | 0.00 | - | 1 | 36 | 76.17% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS230317P00010000 | 2022-09-01 9:40AM EDT | 10.00 | 1.15 | 1.15 | 2.25 | 0.00 | - | 25 | 35 | 69.53% |
| CLS230317P00012500 | 2022-07-26 9:38AM EDT | 12.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
