Singapore markets close in 1 hour 39 minutes

Celestica Inc. (CLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.55-0.30 (-3.39%)
At close: 04:00PM EDT
8.63 +0.08 (+0.94%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS221216C000050002022-08-15 1:56PM EDT5.006.204.805.200.00-1111243.36%
CLS221216C000075002022-09-19 9:34AM EDT7.502.200.000.000.00-1000.00%
CLS221216C000100002022-09-19 9:53AM EDT10.000.650.000.000.00-18012.50%
CLS221216C000125002022-09-20 11:59AM EDT12.500.100.000.000.00-11025.00%
CLS221216C000150002022-08-10 2:10PM EDT15.000.200.001.400.00-88132.52%
CLS221216C000175002022-05-16 12:10AM EDT17.500.200.000.700.00--1121.48%
CLS221216C000200002022-04-20 9:30AM EDT20.000.150.000.000.00--1050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS221216P000050002022-09-06 9:30AM EDT5.000.050.000.000.00--025.00%
CLS221216P000100002022-08-30 12:55PM EDT10.000.800.000.000.00-400.00%
CLS221216P000125002022-08-19 11:57AM EDT12.501.832.404.500.00-11197.95%
CLS221216P000200002022-08-08 12:04PM EDT20.009.419.2011.600.00-11110.94%