Yahoo

Mail

Singapore markets open in 2 hours 30 minutes

Straits Times Index
3,140.21
+2.67(+0.09%)
S&P 500
3,821.55
-78.56(-2.01%)
Dow
30,946.99
-491.31(-1.56%)
Nasdaq
11,181.54
-343.06(-2.98%)
BTC-USD
20,395.41
-454.38(-2.18%)
CMC Crypto 200
441.05
-9.01(-2.00%)

PROPERTY

Singapore’s surging rents shock expats and encourage scammers

Celestica Inc. (CLS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

9.99

-0.30

(-2.92%)

At close: 04:00PM EDT

9.99

+0.01

(+0.05%)

After hours:

04:04PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	10.35	10.44	9.98	9.99	9.99	396,611
27 Jun 2022	9.97	10.36	9.92	10.29	10.29	228,800
24 Jun 2022	9.72	9.91	9.66	9.89	9.89	345,900
23 Jun 2022	9.73	9.77	9.44	9.58	9.58	218,800
22 Jun 2022	9.74	9.94	9.65	9.76	9.76	279,300
21 Jun 2022	9.75	10.23	9.75	9.94	9.94	515,900
17 Jun 2022	9.64	9.74	9.29	9.50	9.50	740,700
16 Jun 2022	10.36	10.37	9.56	9.58	9.58	928,800
15 Jun 2022	10.48	10.75	10.37	10.60	10.60	579,100
14 Jun 2022	10.35	10.50	10.25	10.41	10.41	562,600
13 Jun 2022	10.50	10.57	10.23	10.27	10.27	427,900
10 Jun 2022	10.77	11.00	10.73	10.85	10.85	320,700
09 Jun 2022	11.05	11.25	10.99	10.99	10.99	209,500
08 Jun 2022	11.19	11.34	11.11	11.19	11.19	346,300
07 Jun 2022	11.05	11.30	11.03	11.26	11.26	280,100
06 Jun 2022	11.34	11.45	11.09	11.20	11.20	312,500
03 Jun 2022	11.04	11.16	10.97	11.14	11.14	318,000
02 Jun 2022	11.09	11.30	11.05	11.15	11.15	340,400
01 Jun 2022	11.09	11.13	10.82	11.05	11.05	355,000
31 May 2022	10.88	11.09	10.77	11.03	11.03	470,600
27 May 2022	10.67	10.95	10.66	10.93	10.93	285,800
26 May 2022	10.35	10.62	10.35	10.55	10.55	317,100
25 May 2022	10.26	10.44	10.19	10.32	10.32	325,100
24 May 2022	10.37	10.43	10.18	10.37	10.37	486,300
23 May 2022	10.34	10.52	10.29	10.49	10.49	321,700
20 May 2022	10.74	10.77	10.05	10.27	10.27	382,500
19 May 2022	10.81	11.13	10.67	10.69	10.69	386,200
18 May 2022	11.21	11.42	10.95	11.05	11.05	610,100
17 May 2022	10.88	11.37	10.87	11.35	11.35	559,800
16 May 2022	10.50	10.85	10.50	10.72	10.72	498,700
13 May 2022	10.11	10.67	10.11	10.59	10.59	607,300
12 May 2022	9.99	10.37	9.91	10.05	10.05	649,300
11 May 2022	10.19	10.48	10.10	10.13	10.13	668,600
10 May 2022	10.16	10.37	10.04	10.20	10.20	497,500
09 May 2022	10.30	10.44	9.98	10.02	10.02	591,000
06 May 2022	10.60	10.72	10.42	10.54	10.54	515,500
05 May 2022	11.01	11.04	10.61	10.73	10.73	599,000
04 May 2022	11.08	11.20	10.79	11.18	11.18	472,700
03 May 2022	10.83	11.21	10.79	11.11	11.11	456,100
02 May 2022	11.13	11.14	10.67	10.83	10.83	1,149,100
29 Apr 2022	11.45	11.63	11.21	11.23	11.23	892,900
28 Apr 2022	11.19	11.57	10.91	11.40	11.40	1,278,200
27 Apr 2022	10.59	10.68	10.47	10.62	10.62	455,300
26 Apr 2022	10.82	10.82	10.56	10.57	10.57	408,500
25 Apr 2022	10.82	10.94	10.45	10.90	10.90	891,000
22 Apr 2022	11.09	11.10	10.87	10.97	10.97	765,100
21 Apr 2022	11.42	11.53	11.10	11.14	11.14	317,300
20 Apr 2022	11.26	11.44	11.22	11.33	11.33	611,600
19 Apr 2022	10.95	11.21	10.93	11.11	11.11	543,800
18 Apr 2022	11.08	11.19	10.98	11.02	11.02	247,800
14 Apr 2022	11.28	11.40	11.11	11.12	11.12	285,900
13 Apr 2022	11.09	11.39	11.09	11.30	11.30	403,400
12 Apr 2022	11.07	11.36	11.07	11.10	11.10	278,200
11 Apr 2022	11.17	11.26	10.99	11.02	11.02	505,000
08 Apr 2022	11.20	11.38	11.07	11.29	11.29	491,000
07 Apr 2022	11.24	11.29	11.01	11.26	11.26	506,800
06 Apr 2022	11.29	11.34	11.13	11.24	11.24	616,000
05 Apr 2022	11.74	11.78	11.34	11.36	11.36	817,700
04 Apr 2022	12.02	12.02	11.64	11.80	11.80	787,600
01 Apr 2022	11.95	12.02	11.79	11.91	11.91	739,900
31 Mar 2022	11.90	12.02	11.53	11.91	11.91	653,000
30 Mar 2022	12.24	12.24	11.90	11.92	11.92	447,000
29 Mar 2022	12.25	12.70	12.19	12.24	12.24	862,900
28 Mar 2022	12.24	12.27	11.98	12.17	12.17	436,800
25 Mar 2022	12.30	12.37	12.07	12.27	12.27	633,200
24 Mar 2022	12.13	12.23	11.85	12.20	12.20	698,700
23 Mar 2022	12.24	12.34	12.07	12.09	12.09	345,800
22 Mar 2022	12.46	12.57	12.30	12.32	12.32	347,700
21 Mar 2022	12.30	12.63	12.22	12.42	12.42	661,700
18 Mar 2022	12.54	12.54	12.07	12.19	12.19	970,700
17 Mar 2022	12.42	12.63	12.31	12.60	12.60	973,500
16 Mar 2022	11.87	12.63	11.86	12.50	12.50	955,500
15 Mar 2022	11.34	11.62	11.31	11.60	11.60	391,200
14 Mar 2022	11.75	11.75	11.29	11.30	11.30	412,700
11 Mar 2022	11.57	11.69	11.48	11.65	11.65	502,400
10 Mar 2022	11.71	11.75	11.38	11.50	11.50	533,100
09 Mar 2022	11.79	11.91	11.59	11.88	11.88	423,600
08 Mar 2022	10.92	11.81	10.78	11.47	11.47	1,020,200
07 Mar 2022	11.46	11.54	10.83	10.86	10.86	792,200
04 Mar 2022	11.77	11.78	11.39	11.51	11.51	473,900
03 Mar 2022	11.91	12.02	11.72	11.98	11.98	486,000
02 Mar 2022	11.55	12.01	11.55	11.86	11.86	506,300
01 Mar 2022	11.89	11.95	11.48	11.50	11.50	475,600
28 Feb 2022	11.87	12.11	11.84	11.89	11.89	460,100
25 Feb 2022	11.76	12.09	11.73	12.08	12.08	522,000
24 Feb 2022	11.35	11.68	11.17	11.64	11.64	694,900
23 Feb 2022	12.12	12.33	11.73	11.77	11.77	622,800
22 Feb 2022	12.24	12.40	12.01	12.03	12.03	734,700
18 Feb 2022	12.31	12.50	12.27	12.36	12.36	553,600
17 Feb 2022	12.31	12.44	12.20	12.32	12.32	606,800
16 Feb 2022	12.54	12.64	12.37	12.48	12.48	809,600
15 Feb 2022	12.15	12.55	12.06	12.51	12.51	642,000
14 Feb 2022	11.96	12.19	11.87	11.99	11.99	557,600
11 Feb 2022	12.10	12.39	11.88	11.99	11.99	779,300
10 Feb 2022	11.99	12.38	11.99	12.10	12.10	934,900
09 Feb 2022	11.88	12.35	11.75	12.21	12.21	1,080,800
08 Feb 2022	11.82	11.91	11.70	11.78	11.78	1,541,400
07 Feb 2022	12.19	12.24	11.79	11.83	11.83	1,192,300
04 Feb 2022	12.52	12.56	11.96	12.16	12.16	900,200
03 Feb 2022	12.55	12.71	12.46	12.61	12.61	891,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,140.21+2.67(+0.09%)

S&P 5003,821.55-78.56(-2.01%)

Dow30,946.99-491.31(-1.56%)

Nasdaq11,181.54-343.06(-2.98%)

BTC-USD20,395.41-454.38(-2.18%)

CMC Crypto 200441.05-9.01(-2.00%)

Singapore’s surging rents shock expats and encourage scammers

Celestica Inc. (CLS)

Straits Times Index
3,140.21
+2.67(+0.09%)

S&P 500
3,821.55
-78.56(-2.01%)

Dow
30,946.99
-491.31(-1.56%)

Nasdaq
11,181.54
-343.06(-2.98%)

BTC-USD
20,395.41
-454.38(-2.18%)

CMC Crypto 200
441.05
-9.01(-2.00%)