Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLNN240621C00004000 | 2024-01-02 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
CLNN250117C00004000 | 2024-03-28 3:42PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 1 | 445 | 206.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLNN250117P00004000 | 2024-01-19 11:16AM EDT | 2025-01-17 | 3.55 | 3.50 | 3.70 | 0.00 | - | 1 | 11 | 145.31% |