Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,193.80 +902.69 (+1.43%) CMC Crypto 200
1,379.96 +67.34 (+5.13%)
Clene Inc. (CLNN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:2.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNN240621C00002000 | 2024-03-12 2:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 4.00 | 0.00 | - | 1 | 101 | 0.00% |
| CLNN240920C00002000 | 2024-04-10 9:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 178.13% |
| CLNN250117C00002000 | 2024-04-18 3:00PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1,317 | 225.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNN240621P00002000 | 2023-12-21 10:51AM EDT | 2024-06-21 | 1.65 | 1.55 | 1.70 | 0.00 | - | - | 1 | 331.25% |
| CLNN250117P00002000 | 2024-03-08 12:03PM EDT | 2025-01-17 | 1.75 | 1.30 | 2.35 | 0.00 | - | 30 | 560 | 268.75% |
© 2024 Yahoo. All rights reserved.