Yahoo

Mail

Singapore markets close in 5 hours 22 minutes

Straits Times Index
3,277.73
-15.40(-0.47%)
Nikkei
37,818.11
-641.97(-1.67%)
Hang Seng
17,337.67
+136.40(+0.79%)
FTSE 100
8,040.38
-4.43(-0.06%)
Bitcoin USD
64,355.09
-2,266.61(-3.40%)
CMC Crypto 200
1,389.55
-34.55(-2.43%)

Clene Inc. (CLNN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.3370

+0.0019

(+0.57%)

At close: 04:00PM EDT

0.3311

-0.01

(-1.75%)

After hours:

07:44PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.3400	0.3400	0.3300	0.3400	0.3400	303,300
23 Apr 2024	0.3400	0.3500	0.3300	0.3400	0.3400	315,900
22 Apr 2024	0.3300	0.3400	0.3200	0.3300	0.3300	562,100
19 Apr 2024	0.3300	0.3600	0.3100	0.3500	0.3500	1,229,200
18 Apr 2024	0.3300	0.3400	0.3100	0.3300	0.3300	1,376,900
17 Apr 2024	0.3600	0.3700	0.3100	0.3400	0.3400	9,883,700
16 Apr 2024	0.3500	0.3500	0.3000	0.3100	0.3100	9,333,100
15 Apr 2024	0.3600	0.3700	0.3200	0.3300	0.3300	648,200
12 Apr 2024	0.3800	0.3800	0.3400	0.3600	0.3600	1,178,000
11 Apr 2024	0.3900	0.4000	0.3800	0.3800	0.3800	224,900
10 Apr 2024	0.3900	0.4000	0.3800	0.3900	0.3900	334,100
09 Apr 2024	0.4000	0.4100	0.3800	0.3900	0.3900	417,200
08 Apr 2024	0.4100	0.4200	0.3900	0.4000	0.4000	363,100
05 Apr 2024	0.4300	0.4300	0.4100	0.4100	0.4100	131,200
04 Apr 2024	0.4100	0.4600	0.4100	0.4200	0.4200	656,000
03 Apr 2024	0.4000	0.4100	0.3800	0.4100	0.4100	557,700
02 Apr 2024	0.4300	0.4300	0.3900	0.4000	0.4000	423,100
01 Apr 2024	0.4300	0.4300	0.4100	0.4200	0.4200	289,300
28 Mar 2024	0.4300	0.4300	0.4200	0.4300	0.4300	241,300
27 Mar 2024	0.4200	0.4300	0.4100	0.4300	0.4300	269,300
26 Mar 2024	0.4300	0.4400	0.4200	0.4200	0.4200	216,800
25 Mar 2024	0.4300	0.4500	0.4100	0.4300	0.4300	280,500
22 Mar 2024	0.4300	0.4500	0.4200	0.4400	0.4400	309,600
21 Mar 2024	0.4100	0.4300	0.4000	0.4300	0.4300	343,700
20 Mar 2024	0.4000	0.4000	0.3900	0.4000	0.4000	441,600
19 Mar 2024	0.3900	0.4100	0.3900	0.4000	0.4000	202,300
18 Mar 2024	0.4000	0.4200	0.3800	0.4100	0.4100	637,900
15 Mar 2024	0.4000	0.4300	0.3900	0.4000	0.4000	581,100
14 Mar 2024	0.4400	0.4500	0.3900	0.4200	0.4200	492,100
13 Mar 2024	0.4900	0.4900	0.4300	0.4400	0.4400	331,200
12 Mar 2024	0.4700	0.4700	0.4200	0.4400	0.4400	308,900
11 Mar 2024	0.5000	0.5100	0.4200	0.4500	0.4500	1,212,700
08 Mar 2024	0.4100	0.5200	0.4000	0.5000	0.5000	1,958,000
07 Mar 2024	0.4100	0.4200	0.3900	0.4100	0.4100	375,600
06 Mar 2024	0.3700	0.4000	0.3700	0.4000	0.4000	533,300
05 Mar 2024	0.3900	0.4000	0.3700	0.3800	0.3800	614,500
04 Mar 2024	0.3800	0.4100	0.3700	0.3900	0.3900	683,300
01 Mar 2024	0.4200	0.4200	0.3800	0.3900	0.3900	1,364,700
29 Feb 2024	0.4400	0.4500	0.4000	0.4000	0.4000	1,750,200
28 Feb 2024	0.4300	0.4400	0.4100	0.4300	0.4300	1,194,500
27 Feb 2024	0.4300	0.4300	0.4200	0.4300	0.4300	835,400
26 Feb 2024	0.4400	0.4400	0.4200	0.4300	0.4300	896,400
23 Feb 2024	0.4500	0.4500	0.4200	0.4300	0.4300	1,088,500
22 Feb 2024	0.4600	0.4700	0.4100	0.4300	0.4300	1,434,200
21 Feb 2024	0.4600	0.4700	0.4400	0.4500	0.4500	296,300
20 Feb 2024	0.4800	0.4800	0.4300	0.4600	0.4600	604,200
16 Feb 2024	0.4600	0.4800	0.4500	0.4600	0.4600	588,800
15 Feb 2024	0.4800	0.4800	0.4500	0.4600	0.4600	405,400
14 Feb 2024	0.5000	0.5300	0.4500	0.4700	0.4700	1,587,400
13 Feb 2024	0.4300	0.5200	0.3900	0.4200	0.4200	1,929,900
12 Feb 2024	0.4400	0.4400	0.4100	0.4200	0.4200	278,800
09 Feb 2024	0.3800	0.4400	0.3600	0.4300	0.4300	581,700
08 Feb 2024	0.4400	0.4400	0.4000	0.4200	0.4200	372,300
07 Feb 2024	0.4300	0.4500	0.4200	0.4400	0.4400	283,000
06 Feb 2024	0.4500	0.4700	0.4400	0.4500	0.4500	225,600
05 Feb 2024	0.4600	0.4700	0.4100	0.4400	0.4400	411,700
02 Feb 2024	0.4700	0.4800	0.3900	0.4700	0.4700	942,000
01 Feb 2024	0.4900	0.4900	0.4500	0.4800	0.4800	717,800
31 Jan 2024	0.5200	0.5300	0.4900	0.4900	0.4900	379,300
30 Jan 2024	0.5200	0.5400	0.5000	0.5200	0.5200	278,600
29 Jan 2024	0.5300	0.5300	0.4900	0.5100	0.5100	380,500
26 Jan 2024	0.5300	0.5500	0.5100	0.5300	0.5300	437,500
25 Jan 2024	0.5200	0.5400	0.4800	0.5300	0.5300	439,800
24 Jan 2024	0.4700	0.5200	0.4700	0.5100	0.5100	922,700
23 Jan 2024	0.4600	0.4800	0.4500	0.4700	0.4700	327,500
22 Jan 2024	0.4800	0.4800	0.4200	0.4700	0.4700	416,600
19 Jan 2024	0.5100	0.5100	0.4300	0.4600	0.4600	388,700
18 Jan 2024	0.4600	0.4900	0.4300	0.4500	0.4500	509,100
17 Jan 2024	0.5200	0.5500	0.4700	0.4900	0.4900	1,150,700
16 Jan 2024	0.4800	0.5100	0.4100	0.5100	0.5100	1,206,800
12 Jan 2024	0.4400	0.5200	0.4300	0.4800	0.4800	1,799,000
11 Jan 2024	0.4000	0.4400	0.3900	0.4300	0.4300	726,700
10 Jan 2024	0.4100	0.4100	0.3700	0.4000	0.4000	867,600
09 Jan 2024	0.3500	0.4300	0.3500	0.4200	0.4200	3,083,300
08 Jan 2024	0.3000	0.3700	0.3000	0.3500	0.3500	3,482,600
05 Jan 2024	0.3000	0.3000	0.2800	0.2900	0.2900	815,000
04 Jan 2024	0.2900	0.2900	0.2700	0.2800	0.2800	651,400
03 Jan 2024	0.3000	0.3000	0.2700	0.2900	0.2900	984,400
02 Jan 2024	0.3000	0.3100	0.2900	0.2900	0.2900	1,348,100
29 Dec 2023	0.2900	0.3000	0.2900	0.3000	0.3000	2,828,000
28 Dec 2023	0.2700	0.3100	0.2600	0.2800	0.2800	2,518,300
27 Dec 2023	0.2800	0.2900	0.2500	0.2600	0.2600	3,123,300
26 Dec 2023	0.3000	0.3200	0.2700	0.2800	0.2800	2,434,100
22 Dec 2023	0.3200	0.3400	0.2900	0.2900	0.2900	2,741,300
21 Dec 2023	0.3400	0.3500	0.2800	0.3200	0.3200	8,895,800
20 Dec 2023	0.6000	0.6000	0.5000	0.5200	0.5200	561,300
19 Dec 2023	0.4900	0.6000	0.4900	0.5500	0.5500	1,184,900
18 Dec 2023	0.4300	0.5000	0.4200	0.5000	0.5000	718,600
15 Dec 2023	0.4200	0.4700	0.4000	0.4200	0.4200	757,500
14 Dec 2023	0.4100	0.4600	0.3900	0.4200	0.4200	1,006,200
13 Dec 2023	0.4100	0.4200	0.3800	0.4100	0.4100	575,500
12 Dec 2023	0.4000	0.4000	0.3500	0.3500	0.3500	294,800
11 Dec 2023	0.4100	0.4100	0.3800	0.3800	0.3800	247,100
08 Dec 2023	0.4100	0.4200	0.3800	0.3900	0.3900	297,100
07 Dec 2023	0.4200	0.4200	0.4000	0.4100	0.4100	315,500
06 Dec 2023	0.4200	0.4200	0.3900	0.4000	0.4000	326,400
05 Dec 2023	0.4000	0.4400	0.3900	0.4000	0.4000	359,200
04 Dec 2023	0.4300	0.4500	0.4000	0.4200	0.4200	377,000
01 Dec 2023	0.4500	0.4500	0.4200	0.4300	0.4300	216,000
30 Nov 2023	0.4500	0.4600	0.4300	0.4400	0.4400	284,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,277.73-15.40(-0.47%)

Nikkei37,818.11-641.97(-1.67%)

Hang Seng17,337.67+136.40(+0.79%)

FTSE 1008,040.38-4.43(-0.06%)

Bitcoin USD64,355.09-2,266.61(-3.40%)

CMC Crypto 2001,389.55-34.55(-2.43%)

Clene Inc. (CLNN)

Straits Times Index
3,277.73
-15.40(-0.47%)

Nikkei
37,818.11
-641.97(-1.67%)

Hang Seng
17,337.67
+136.40(+0.79%)

FTSE 100
8,040.38
-4.43(-0.06%)

Bitcoin USD
64,355.09
-2,266.61(-3.40%)

CMC Crypto 200
1,389.55
-34.55(-2.43%)