Singapore Markets closed

Crude Oil Jun 25 (CLM25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
49.80-0.93 (-1.83%)
As of 11:59AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202149.7049.7049.7049.7049.70-
25 Feb 202150.7350.7350.7350.7350.73-
24 Feb 202150.8550.8550.8550.8550.85-
23 Feb 202149.9149.9149.9149.9149.91-
22 Feb 202149.8049.8849.8049.8849.884
21 Feb 2021------
19 Feb 202149.0649.0649.0649.0649.06-
18 Feb 202148.8248.8248.8248.8248.82-
17 Feb 202148.6748.6748.6748.6748.67-
16 Feb 202148.4348.4348.4348.4348.43-
14 Feb 2021------
12 Feb 202148.1248.1248.1248.1248.12-
11 Feb 202147.8447.8447.8447.8447.84-
10 Feb 202147.9247.9247.9247.9247.92-
09 Feb 202147.6847.6847.6847.6847.68-
08 Feb 202147.4847.4847.4847.4847.48-
07 Feb 2021------
05 Feb 202146.8846.8846.8846.8846.88-
04 Feb 202146.7146.7146.7146.7146.71-
03 Feb 202146.6046.6046.6046.6046.60-
02 Feb 202146.7346.7346.7346.7346.73-
01 Feb 202146.4646.4646.4646.4646.46-
31 Jan 2021------
29 Jan 202145.9945.9945.9945.9945.99-
28 Jan 202146.0846.0846.0846.0846.08-
27 Jan 202146.3546.3546.3546.3546.35-
26 Jan 202145.9245.9245.9245.9245.92-
25 Jan 202145.9945.9945.9945.9945.99-
24 Jan 2021------
22 Jan 202145.6545.6545.6545.6545.65-
21 Jan 202146.0446.0446.0446.0446.04-
20 Jan 202146.1246.1246.1246.1246.12-
19 Jan 202146.2746.2746.2746.2746.27-
17 Jan 2021------
15 Jan 202146.3446.3446.3446.3446.34-
14 Jan 202146.4146.4146.4146.4146.41-
13 Jan 202146.3446.3446.3446.3446.34-
12 Jan 202145.7745.7745.7745.7745.77-
11 Jan 202145.5145.5145.5145.5145.51-
10 Jan 2021------
08 Jan 202145.1845.1845.1845.1845.18-
07 Jan 202144.7744.7744.7744.7744.77-
06 Jan 202144.2844.2844.2844.2844.28-
05 Jan 202144.6244.6244.6244.6244.62-
04 Jan 202144.5644.5644.5644.5644.56-
03 Jan 2021------
31 Dec 202044.8244.8244.8244.8244.82-
30 Dec 202044.9344.9344.9344.9344.93-
29 Dec 202044.9644.9644.9644.9644.96-
28 Dec 202044.7444.7444.7444.7444.74-
27 Dec 2020------
24 Dec 2020------
23 Dec 202045.0745.0745.0745.0745.07-
22 Dec 202044.3244.3244.3244.3244.32-
21 Dec 202044.7744.7744.7744.7744.77-
20 Dec 2020------
18 Dec 202045.3245.3245.3245.3245.32-
17 Dec 202045.2045.2045.2045.2045.20-
16 Dec 202044.6144.6144.6144.6144.61-
15 Dec 202044.5544.5544.5544.5544.552
14 Dec 202044.0844.0844.0844.0844.08-
13 Dec 2020------
11 Dec 202043.7043.7043.7043.7043.70-
10 Dec 202043.9443.9443.9443.9443.94-
09 Dec 202043.8043.8043.8043.8043.80-
08 Dec 202043.7343.7343.7343.7343.73-
07 Dec 202043.5643.5643.5643.5643.56-
06 Dec 2020------
04 Dec 202043.4143.4143.4143.4143.41-
03 Dec 202042.7742.7742.7742.7742.77-
02 Dec 202043.6543.6543.6543.6543.6510
01 Dec 202044.0044.0044.0044.0044.00-
30 Nov 202045.0545.0545.0545.0545.05-
29 Nov 2020------
27 Nov 2020------
25 Nov 202045.4345.4345.4345.4345.43-
24 Nov 202044.5544.5544.5544.5544.55-
23 Nov 202044.5944.5944.5944.5944.59-
22 Nov 2020------
20 Nov 202044.4744.4744.4744.4744.47-
19 Nov 202044.4444.4444.4444.4444.44-
18 Nov 202044.8144.8144.8144.8144.81-
17 Nov 202044.5744.5744.5744.5744.57-
16 Nov 202044.6644.6644.6644.6644.66-
15 Nov 2020------
13 Nov 202044.4144.4144.4144.4144.41-
12 Nov 202045.0245.0245.0245.0245.02-
11 Nov 202045.3545.3545.3545.3545.35-
10 Nov 202044.8544.8544.8544.8544.85-
09 Nov 202045.0345.0345.0345.0345.03-
08 Nov 2020------
06 Nov 202043.7343.7343.7343.7343.73-
05 Nov 202044.4144.4144.4144.4144.41-
04 Nov 202044.6744.6744.6744.6744.67-
03 Nov 202043.9743.9743.9743.9743.97-
02 Nov 202044.1844.1844.1844.1844.18-
31 Oct 2020------
29 Oct 202043.1243.1243.1243.1243.12-
28 Oct 202042.6642.6642.6642.6642.66-
27 Oct 202043.4143.4143.4143.4143.41-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...