Singapore markets open in 5 hours 27 minutes

Crude Oil Apr 22 (CLJ22.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
61.39+0.40 (+0.66%)
As of 2:29PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM21.NYMCrude Oil Jun 2164.82 4:59PM EDT+0.11+0.17%
CLN21.NYMCrude Oil Jul 2164.82 4:59PM EDT+0.15+0.23%
CLQ21.NYMCrude Oil Aug 2164.64 4:58PM EDT+0.17+0.26%
CLX21.NYMCrude Oil Nov 2163.45 4:29PM EDT+0.26+0.41%
CLU21.NYMCrude Oil Sep 2164.30 4:58PM EDT+0.19+0.30%
CLV21.NYMCrude Oil Oct 2163.86 4:07PM EDT+0.20+0.31%
CLZ21.NYMCrude Oil Dec 2162.99 4:55PM EDT+0.28+0.45%
CLF22.NYMCrude Oil Jan 2262.49 3:33PM EDT+0.24+0.39%
CLG22.NYMCrude Oil Feb 2262.00 3:51PM EDT+0.20+0.32%
CLH22.NYMCrude Oil Mar 2261.65 4:12PM EDT+0.27+0.44%
CLJ22.NYMCrude Oil Apr 2261.39 2:29PM EDT+0.40+0.66%
CLK22.NYMCrude Oil May 2260.85 3:39PM EDT+0.23+0.38%
CLM22.NYMCrude Oil Jun 2260.60 4:44PM EDT+0.31+0.51%
CLN22.NYMCrude Oil Jul 2260.35 9:41AM EDT+0.43+0.72%
CLQ22.NYMCrude Oil Aug 2259.95 3:58PM EDT+0.37+0.62%
CLX22.NYMCrude Oil Nov 2257.82 10:49PM EDT-0.89-1.52%
CLU22.NYMCrude Oil Sep 2259.48 4:31PM EDT+0.21+0.35%
CLV22.NYMCrude Oil Oct 2259.27 4:11PM EDT+0.29+0.49%
CLZ22.NYMCrude Oil Dec 2258.79 4:49PM EDT+0.34+0.58%
CLF23.NYMCrude Oil Jan 2358.45 9:46PM EDT+0.30+0.52%
CLG23.NYMCrude Oil Feb 2355.58 11:25AM EDT+1.47+2.72%
CLH23.NYMCrude Oil Mar 2354.10 10:31AM EDT-1.93-3.44%
CLJ23.NYMCrude Oil Apr 2352.85 4:17PM EDT-2.94-5.27%
CLK23.NYMCrude Oil May 2356.11 3:48PM EDT-1.04-1.82%
CLM23.NYMCrude Oil Jun 2357.15 3:46PM EDT+0.21+0.37%
CLN23.NYMCrude Oil Jul 2351.50 2:21PM EDT-2.81-5.17%
CLQ23.NYMCrude Oil Aug 2344.38 12:36AM EDT-0.01-0.02%
CLX23.NYMCrude Oil Nov 2351.50 3:38PM EDT-2.97-5.45%
CLU23.NYMCrude Oil Sep 2353.62 3:29PM EDT-2.72-4.83%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2356.18 4:24PM EDT+0.31+0.55%
CLF24.NYMCrude Oil Jan 2455.68 5:27AM EDT0.000.00%
CLG24.NYMCrude Oil Feb 2443.00 3:24AM EDT-1.40-3.15%
CLH24.NYMCrude Oil Mar 2445.58 4:40PM EDT-1.15-2.46%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2445.50 4:05PM EDT-1.10-2.36%
CLM24.NYMCrude Oil Jun 2453.70 9:51AM EDT-1.30-2.36%
CLN24.NYMCrude Oil Jul 2445.46 4:05PM EDT-1.07-2.30%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2445.36 3:45PM EDT-1.25-2.68%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2454.10 4:49PM EDT-0.34-0.62%
CLF25.NYMCrude Oil Jan 2551.60 8:58AM EDT-0.97-1.85%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2551.05 11:15AM EDT+0.03+0.06%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2553.96 3:24PM EDT+0.21+0.39%
CLF26.NYMCrude Oil Jan 2654.14 9:09AM EDT+0.48+0.89%
CLG26.NYMCrude Oil Feb 2650.50 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2652.50 8:10AM EDT-0.95-1.78%
CLF27.NYMCrude Oil Jan 2754.00 9:12AM EDT+0.62+1.16%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2746.49 12:15PM EDT-1.35-2.82%
CLF28.NYMCrude Oil Jan 2852.40 5:23AM EDT+2.47+4.95%
CLG28.NYMCrude Oil Feb 2855.60 9:06AM EDT+5.58+11.16%
CLZ28.NYMCrude Oil Dec 2849.50 5:35AM EDT-1.38-2.71%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2951.40 5:51AM EDT-2.32-4.32%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3047.60 4:32PM EDT-3.81-7.41%