Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,174.45 -13.21 (-0.41%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,229.78 -156.09 (-0.95%) FTSE 100
7,824.26 -52.79 (-0.67%) Bitcoin USD
64,513.34 +3,265.73 (+5.33%) CMC Crypto 200
1,327.86 +15.23 (+1.16%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240419C00120000 | 2023-11-09 11:10AM EDT | 120.00 | 41.50 | 52.00 | 56.50 | 0.00 | - | 2 | 2 | 0.00% |
| CLH240419C00125000 | 2023-11-09 11:10AM EDT | 125.00 | 37.10 | 48.20 | 50.80 | 0.00 | - | 7 | 5 | 0.00% |
| CLH240419C00130000 | 2023-10-30 11:51AM EDT | 130.00 | 29.50 | 33.10 | 35.80 | 0.00 | - | - | 7 | 0.00% |
| CLH240419C00135000 | 2023-11-14 1:25PM EDT | 135.00 | 35.70 | 44.50 | 46.90 | 0.00 | - | 9 | 12 | 0.00% |
| CLH240419C00140000 | 2023-11-07 3:19PM EDT | 140.00 | 22.90 | 32.40 | 34.50 | 0.00 | - | - | 1 | 0.00% |
| CLH240419C00145000 | 2024-01-03 3:36PM EDT | 145.00 | 25.30 | 29.20 | 31.60 | 0.00 | - | 4 | 10 | 0.00% |
| CLH240419C00150000 | 2024-02-21 10:44AM EDT | 150.00 | 33.00 | 43.00 | 47.50 | 0.00 | - | 1 | 11 | 504.20% |
| CLH240419C00155000 | 2024-01-26 2:11PM EDT | 155.00 | 19.70 | 30.30 | 33.50 | 0.00 | - | 4 | 12 | 0.00% |
| CLH240419C00160000 | 2024-01-24 3:34PM EDT | 160.00 | 15.80 | 24.90 | 28.80 | 0.00 | - | 15 | 25 | 0.00% |
| CLH240419C00165000 | 2024-04-18 10:00AM EDT | 165.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLH240419C00170000 | 2024-03-20 11:10AM EDT | 170.00 | 24.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLH240419C00175000 | 2024-04-16 2:35PM EDT | 175.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH240419C00180000 | 2024-03-20 11:10AM EDT | 180.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLH240419C00185000 | 2024-04-18 10:00AM EDT | 185.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH240419C00190000 | 2024-04-16 11:26AM EDT | 190.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH240419C00195000 | 2024-04-18 3:18PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CLH240419C00200000 | 2024-04-12 10:00AM EDT | 200.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLH240419C00210000 | 2024-04-10 2:49PM EDT | 210.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLH240419C00220000 | 2024-04-10 9:43AM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLH240419C00230000 | 2024-03-06 10:39AM EDT | 230.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | 7 | 16 | 193.75% |
| CLH240419C00240000 | 2024-03-06 10:39AM EDT | 240.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 241.41% |
| CLH240419C00250000 | 2023-08-21 9:30AM EDT | 250.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240419P00080000 | 2024-03-22 9:30AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLH240419P00090000 | 2023-11-14 10:30AM EDT | 90.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CLH240419P00095000 | 2023-11-14 10:30AM EDT | 95.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CLH240419P00115000 | 2023-11-02 11:05AM EDT | 115.00 | 1.60 | 0.30 | 3.10 | 0.00 | - | 1 | 241 | 669.53% |
| CLH240419P00120000 | 2024-03-13 10:55AM EDT | 120.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 432.03% |
| CLH240419P00125000 | 2023-10-19 10:11AM EDT | 125.00 | 2.45 | 1.25 | 2.05 | 0.00 | - | 1 | 2 | 573.63% |
| CLH240419P00130000 | 2023-11-10 3:08PM EDT | 130.00 | 2.45 | 1.00 | 1.80 | 0.00 | - | 1 | 10 | 509.57% |
| CLH240419P00135000 | 2023-11-10 3:18PM EDT | 135.00 | 2.95 | 0.70 | 1.40 | 0.00 | - | 3 | 21 | 438.28% |
| CLH240419P00140000 | 2023-12-20 12:41PM EDT | 140.00 | 1.13 | 1.35 | 1.50 | 0.00 | - | 10 | 13 | 431.06% |
| CLH240419P00145000 | 2024-03-11 2:03PM EDT | 145.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 273.83% |
| CLH240419P00150000 | 2024-03-06 10:55AM EDT | 150.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 263.09% |
| CLH240419P00155000 | 2024-04-15 9:44AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CLH240419P00160000 | 2024-04-15 9:43AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CLH240419P00165000 | 2024-04-18 12:26PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CLH240419P00170000 | 2024-04-10 11:45AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CLH240419P00175000 | 2024-04-12 1:48PM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLH240419P00180000 | 2024-03-26 11:10AM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLH240419P00185000 | 2024-04-09 9:37AM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLH240419P00190000 | 2024-04-18 2:32PM EDT | 190.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLH240419P00195000 | 2024-04-16 1:06PM EDT | 195.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLH240419P00200000 | 2024-04-15 9:56AM EDT | 200.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLH240419P00210000 | 2024-04-02 12:54PM EDT | 210.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLH240419P00220000 | 2023-11-01 9:31AM EDT | 220.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLH240419P00250000 | 2023-11-01 9:31AM EDT | 250.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.