Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLGN240419C00007500 | 2024-04-02 10:44AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 234.38% |
CLGN241018C00007500 | 2024-04-15 1:51PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 68.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLGN240419P00007500 | 2023-09-11 9:31AM EDT | 2024-04-19 | 1.65 | 1.00 | 2.85 | 0.00 | - | - | 1 | 645.31% |