Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLFD240419C00030000 | 2024-03-28 9:47AM EDT | 30.00 | 1.50 | 1.70 | 1.85 | +0.45 | +42.86% | 35 | 901 | 46.68% |
CLFD240419C00035000 | 2024-03-28 1:01PM EDT | 35.00 | 0.25 | 0.10 | 0.30 | +0.10 | +66.67% | 14 | 193 | 49.12% |
CLFD240419C00040000 | 2024-03-13 10:37AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 55.08% |
CLFD240419C00045000 | 2024-03-04 12:52PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 83.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLFD240419P00022500 | 2024-03-21 3:25PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 253 | 60.94% |
CLFD240419P00025000 | 2024-03-28 12:53PM EDT | 25.00 | 0.09 | 0.05 | 0.50 | -0.12 | -57.14% | 10 | 34 | 71.48% |
CLFD240419P00030000 | 2024-03-22 2:32PM EDT | 30.00 | 0.90 | 0.50 | 1.10 | -0.75 | -45.45% | 1 | 185 | 49.81% |
CLFD240419P00035000 | 2024-03-06 1:07PM EDT | 35.00 | 5.20 | 3.70 | 6.30 | 0.00 | - | 1 | 0 | 73.34% |