Yahoo

Mail

Singapore markets open in 6 hours 43 minutes

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,680.55
+94.93(+2.65%)
Dow
29,509.03
+783.52(+2.73%)
Nasdaq
10,817.62
+242.00(+2.29%)
BTC-USD
19,582.55
+393.50(+2.05%)
CMC Crypto 200
445.37
+10.02(+2.30%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Clicks Group Limited (CLCGY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

31.55

-0.85

(-2.62%)

As of 10:56AM EDT. Market open.

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	31.55	31.55	31.55	31.55	31.55	1,614
30 Sept 2022	32.40	32.40	32.40	32.40	32.40	500
29 Sept 2022	33.35	33.35	32.46	32.46	32.46	400
28 Sept 2022	33.21	33.21	33.21	33.21	33.21	-
27 Sept 2022	33.21	33.21	33.21	33.21	33.21	300
26 Sept 2022	32.78	32.78	32.19	32.19	32.19	500
23 Sept 2022	32.07	32.07	32.07	32.07	32.07	-
22 Sept 2022	32.07	32.07	32.07	32.07	32.07	100
21 Sept 2022	32.74	32.74	32.74	32.74	32.74	-
20 Sept 2022	32.74	32.74	32.74	32.74	32.74	-
19 Sept 2022	32.74	32.74	32.74	32.74	32.74	300
16 Sept 2022	33.05	33.05	33.05	33.05	33.05	200
15 Sept 2022	33.89	33.89	33.89	33.89	33.89	300
14 Sept 2022	35.50	35.50	35.50	35.50	35.50	-
13 Sept 2022	35.50	35.50	35.50	35.50	35.50	400
12 Sept 2022	35.96	36.10	35.96	36.10	36.10	1,900
09 Sept 2022	35.15	35.24	35.15	35.20	35.20	2,100
08 Sept 2022	34.42	34.42	34.42	34.42	34.42	-
07 Sept 2022	34.42	34.42	34.42	34.42	34.42	-
06 Sept 2022	34.42	34.42	34.42	34.42	34.42	-
02 Sept 2022	34.35	35.56	34.35	34.42	34.42	2,300
01 Sept 2022	33.64	33.64	33.64	33.64	33.64	200
31 Aug 2022	36.25	36.25	36.25	36.25	36.25	-
30 Aug 2022	36.20	36.25	35.80	36.25	36.25	500
29 Aug 2022	35.70	35.70	35.70	35.70	35.70	-
26 Aug 2022	36.70	36.70	35.70	35.70	35.70	300
25 Aug 2022	35.81	37.04	35.81	36.65	36.65	500
24 Aug 2022	35.59	35.59	35.59	35.59	35.59	100
23 Aug 2022	36.10	36.10	36.10	36.10	36.10	-
22 Aug 2022	36.10	36.10	36.10	36.10	36.10	-
19 Aug 2022	36.10	36.10	36.10	36.10	36.10	100
18 Aug 2022	36.75	36.75	36.75	36.75	36.75	100
17 Aug 2022	36.75	36.75	36.75	36.75	36.75	-
16 Aug 2022	36.75	36.75	36.75	36.75	36.75	-
15 Aug 2022	36.75	36.75	36.75	36.75	36.75	500
12 Aug 2022	37.17	37.17	37.17	37.17	37.17	100
11 Aug 2022	36.75	37.17	36.75	37.17	37.17	300
10 Aug 2022	34.81	34.81	34.81	34.81	34.81	800
09 Aug 2022	34.83	34.83	34.80	34.80	34.80	600
08 Aug 2022	33.44	33.44	33.44	33.44	33.44	-
05 Aug 2022	33.44	33.44	33.44	33.44	33.44	-
04 Aug 2022	33.44	33.44	33.44	33.44	33.44	300
03 Aug 2022	33.45	33.45	33.45	33.45	33.45	300
02 Aug 2022	35.05	35.05	35.05	35.05	35.05	100
01 Aug 2022	35.05	35.05	35.05	35.05	35.05	100
29 Jul 2022	34.09	34.09	34.09	34.09	34.09	500
28 Jul 2022	34.77	34.77	34.77	34.77	34.77	200
27 Jul 2022	33.62	33.62	33.62	33.62	33.62	700
26 Jul 2022	34.54	34.54	34.54	34.54	34.54	600
25 Jul 2022	33.47	33.47	33.47	33.47	33.47	4,000
22 Jul 2022	33.47	33.47	33.47	33.47	33.47	-
21 Jul 2022	33.47	33.47	33.47	33.47	33.47	300
20 Jul 2022	34.47	34.47	34.47	34.47	34.47	5,100
19 Jul 2022	32.93	34.32	32.93	34.32	34.32	700
18 Jul 2022	34.05	34.80	34.05	34.80	34.80	900
15 Jul 2022	33.18	33.18	33.18	33.18	33.18	200
14 Jul 2022	33.85	33.85	33.85	33.85	33.85	-
13 Jul 2022	33.85	33.85	33.85	33.85	33.85	-
12 Jul 2022	33.85	33.85	33.85	33.85	33.85	-
11 Jul 2022	33.85	33.85	33.85	33.85	33.85	-
08 Jul 2022	33.85	33.85	33.85	33.85	33.85	400
07 Jul 2022	35.28	35.28	35.28	35.28	35.28	-
06 Jul 2022	33.98	35.28	32.68	35.28	35.28	400
05 Jul 2022	33.56	33.56	33.56	33.56	33.56	-
01 Jul 2022	33.56	33.56	33.56	33.56	33.56	-
30 Jun 2022	34.35	34.35	33.56	33.56	33.56	600
30 Jun 2022	0.232 Dividend
29 Jun 2022	34.90	34.90	34.90	34.90	34.67	300
28 Jun 2022	37.59	37.59	37.59	37.59	37.34	-
27 Jun 2022	37.59	37.59	37.59	37.59	37.34	-
24 Jun 2022	37.59	37.59	37.59	37.59	37.34	-
23 Jun 2022	37.59	37.59	37.59	37.59	37.34	100
22 Jun 2022	36.03	36.03	36.03	36.03	35.79	-
21 Jun 2022	36.03	36.03	36.03	36.03	35.79	-
17 Jun 2022	36.03	36.03	36.03	36.03	35.79	800
16 Jun 2022	36.75	36.75	36.30	36.30	36.06	1,100
15 Jun 2022	37.35	37.66	37.35	37.66	37.41	1,000
14 Jun 2022	33.42	33.42	33.42	33.42	33.20	-
13 Jun 2022	36.44	36.44	33.42	33.42	33.20	800
10 Jun 2022	37.40	37.40	37.40	37.40	37.15	-
09 Jun 2022	37.40	37.40	37.40	37.40	37.15	-
08 Jun 2022	37.40	37.40	37.40	37.40	37.15	400
07 Jun 2022	38.35	38.35	38.35	38.35	38.10	300
06 Jun 2022	37.96	37.96	37.96	37.96	37.71	-
03 Jun 2022	37.96	37.96	37.96	37.96	37.71	300
02 Jun 2022	38.55	39.51	38.55	39.10	38.84	2,200
01 Jun 2022	37.94	37.94	37.94	37.94	37.69	-
31 May 2022	37.94	37.94	37.94	37.94	37.69	-
27 May 2022	37.94	37.94	37.94	37.94	37.69	-
26 May 2022	37.94	37.94	37.94	37.94	37.69	200
25 May 2022	36.04	36.04	36.04	36.04	35.80	400
24 May 2022	36.98	36.98	36.98	36.98	36.73	-
23 May 2022	36.98	36.98	36.98	36.98	36.73	-
20 May 2022	36.98	36.98	36.98	36.98	36.73	-
19 May 2022	36.98	36.98	36.98	36.98	36.73	-
18 May 2022	36.98	36.98	36.98	36.98	36.73	100
17 May 2022	38.85	38.85	38.85	38.85	38.59	400
16 May 2022	37.25	37.99	37.25	37.99	37.74	300
13 May 2022	36.15	36.70	36.15	36.70	36.46	300
12 May 2022	36.80	36.80	36.80	36.80	36.56	1,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,680.55+94.93(+2.65%)

Dow29,509.03+783.52(+2.73%)

Nasdaq10,817.62+242.00(+2.29%)

BTC-USD19,582.55+393.50(+2.05%)

CMC Crypto 200445.37+10.02(+2.30%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Clicks Group Limited (CLCGY)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,680.55
+94.93(+2.65%)

Dow
29,509.03
+783.52(+2.73%)

Nasdaq
10,817.62
+242.00(+2.29%)

BTC-USD
19,582.55
+393.50(+2.05%)

CMC Crypto 200
445.37
+10.02(+2.30%)