Singapore Markets open in 6 hrs 14 mins

British and Malayan Holdings Limited (CJN.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
2.96000.0000 (0.00%)
At close: 02:29PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 May 2022------
26 May 2022------
25 May 20222.96002.96002.96002.96002.9600-
24 May 20222.96002.96002.96002.96002.9600-
23 May 20222.96002.96002.96002.96002.9600-
20 May 20222.96002.96002.96002.96002.9600-
19 May 20222.96002.96002.96002.96002.9600-
18 May 20222.96002.96002.96002.96002.9600-
17 May 20222.96002.96002.96002.96002.9600-
13 May 20222.96002.96002.96002.96002.9600-
12 May 20222.96002.96002.96002.96002.9600-
11 May 20222.96002.96002.96002.96002.9600-
10 May 20222.96002.96002.96002.96002.9600-
09 May 20222.96002.96002.96002.96002.9600-
06 May 20222.96002.96002.96002.96002.9600-
05 May 20222.96002.96002.96002.96002.9600-
04 May 20222.96002.96002.96002.96002.9600-
29 Apr 20222.96002.96002.96002.96002.9600-
28 Apr 20222.96002.96002.96002.96002.9600-
27 Apr 20222.96002.96002.96002.96002.9600-
26 Apr 20222.96002.96002.96002.96002.9600-
25 Apr 20222.96002.96002.96002.96002.9600-
22 Apr 20222.96002.96002.96002.96002.9600-
21 Apr 20222.96002.96002.96002.96002.9600-
20 Apr 20222.96002.96002.96002.96002.9600-
19 Apr 20222.96002.96002.96002.96002.9600-
18 Apr 20222.96002.96002.96002.96002.9600-
14 Apr 20222.96002.96002.96002.96002.9600-
13 Apr 20222.96002.96002.96002.96002.9600-
12 Apr 20222.96002.96002.96002.96002.9600-
11 Apr 20222.96002.96002.96002.96002.9600-
08 Apr 20222.96002.96002.96002.96002.9600-
07 Apr 20222.96002.96002.96002.96002.9600-
06 Apr 20222.96002.96002.96002.96002.9600-
05 Apr 20222.96002.96002.96002.96002.9600-
04 Apr 20222.96002.96002.96002.96002.9600-
01 Apr 20222.96002.96002.96002.96002.9600-
31 Mar 20222.96002.96002.96002.96002.9600-
30 Mar 20222.96002.96002.96002.96002.9600-
29 Mar 20222.96002.96002.96002.96002.9600-
28 Mar 20222.96002.96002.96002.96002.9600-
25 Mar 20222.96002.96002.96002.96002.9600-
24 Mar 20222.96002.96002.96002.96002.9600-
23 Mar 20222.96002.96002.96002.96002.9600-
22 Mar 20222.96002.96002.96002.96002.9600-
21 Mar 20222.96002.96002.96002.96002.9600-
18 Mar 20222.96002.96002.96002.96002.9600-
17 Mar 20222.96002.96002.96002.96002.9600-
16 Mar 20222.96002.96002.96002.96002.9600-
15 Mar 20222.96002.96002.96002.96002.9600-
14 Mar 20222.96002.96002.96002.96002.9600-
11 Mar 20222.96002.96002.96002.96002.9600-
10 Mar 20222.96002.96002.96002.96002.9600-
09 Mar 20222.96002.96002.96002.96002.9600-
08 Mar 20222.96002.96002.96002.96002.9600-
07 Mar 20222.96002.96002.96002.96002.9600-
04 Mar 20222.96002.96002.96002.96002.9600-
03 Mar 20222.96002.96002.96002.96002.9600-
02 Mar 20222.96002.96002.96002.96002.9600-
01 Mar 20222.96002.96002.96002.96002.9600-
28 Feb 20222.96002.96002.96002.96002.9600-
25 Feb 20222.96002.96002.96002.96002.9600-
24 Feb 20222.96002.96002.96002.96002.9600-
23 Feb 20222.96002.96002.96002.96002.9600-
22 Feb 20222.96002.96002.96002.96002.9600-
21 Feb 20222.96002.96002.96002.96002.9600-
18 Feb 20222.96002.96002.96002.96002.9600-
17 Feb 20222.96002.96002.96002.96002.9600-
16 Feb 20222.96002.96002.96002.96002.9600-
15 Feb 20222.96002.96002.96002.96002.9600-
14 Feb 20222.96002.96002.96002.96002.9600-
11 Feb 20222.96002.96002.96002.96002.9600-
10 Feb 20222.96002.96002.96002.96002.9600-
09 Feb 20222.96002.96002.96002.96002.9600-
08 Feb 20222.96002.96002.96002.96002.9600-
07 Feb 20222.96002.96002.96002.96002.9600-
04 Feb 20222.96002.96002.96002.96002.9600-
03 Feb 20222.96002.96002.96002.96002.9600-
31 Jan 20222.96002.96002.96002.96002.9600-
28 Jan 20222.96002.96002.96002.96002.9600-
27 Jan 20222.96002.96002.96002.96002.9600-
26 Jan 20222.96002.96002.96002.96002.9600-
25 Jan 20222.96002.96002.96002.96002.9600-
24 Jan 20222.96002.96002.96002.96002.9600-
21 Jan 20222.96002.96002.96002.96002.9600-
20 Jan 20222.96002.96002.96002.96002.9600-
19 Jan 20222.96002.96002.96002.96002.9600-
18 Jan 20222.96002.96002.96002.96002.9600-
17 Jan 20222.96002.96002.96002.96002.9600-
14 Jan 20222.96002.96002.96002.96002.9600-
13 Jan 20222.96002.96002.96002.96002.9600-
12 Jan 20222.96002.96002.96002.96002.9600-
11 Jan 20222.96002.96002.96002.96002.9600-
10 Jan 20222.96002.96002.96002.96002.9600-
07 Jan 20222.96002.96002.96002.96002.9600-
06 Jan 20222.96002.96002.96002.96002.9600-
05 Jan 20222.96002.96002.96002.96002.9600-
04 Jan 20222.96002.96002.96002.96002.9600-
03 Jan 20222.96002.96002.96002.96002.9600-
31 Dec 20212.96002.96002.96002.96002.9600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...