Singapore markets closed

American Funds International Vntg 529F-1 (CIVKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.49-0.16 (-0.91%)
At close: 08:00PM EDT
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 202417.4917.4917.4917.4917.49-
16 Jul 202417.6517.6517.6517.6517.65-
15 Jul 202417.6717.6717.6717.6717.67-
12 Jul 202417.7717.7717.7717.7717.77-
11 Jul 202417.5817.5817.5817.5817.58-
10 Jul 202417.5517.5517.5517.5517.55-
09 Jul 202417.3417.3417.3417.3417.34-
08 Jul 202417.4417.4417.4417.4417.44-
05 Jul 202417.4917.4917.4917.4917.49-
03 Jul 202417.3517.3517.3517.3517.35-
02 Jul 202417.1817.1817.1817.1817.18-
01 Jul 202417.1117.1117.1117.1117.11-
28 Jun 202417.0717.0717.0717.0717.07-
27 Jun 202417.0917.0917.0917.0917.09-
26 Jun 202417.1417.1417.1417.1417.14-
25 Jun 202417.2517.2517.2517.2517.25-
24 Jun 202417.1917.1917.1917.1917.19-
21 Jun 202417.1317.1317.1317.1317.13-
20 Jun 202417.2317.2317.2317.2317.23-
18 Jun 202417.1917.1917.1917.1917.19-
17 Jun 202417.1717.1717.1717.1717.17-
14 Jun 202417.1217.1217.1217.1217.12-
13 Jun 202417.2917.2917.2917.2917.29-
12 Jun 202417.5017.5017.5017.5017.50-
11 Jun 202417.3017.3017.3017.3017.30-
10 Jun 202417.4817.4817.4817.4817.48-
07 Jun 202417.4617.4617.4617.4617.46-
06 Jun 202417.6017.6017.6017.6017.60-
05 Jun 202417.5417.5417.5417.5417.54-
04 Jun 202417.3717.3717.3717.3717.37-
03 Jun 202417.3617.3617.3617.3617.36-
31 May 202417.2917.2917.2917.2917.29-
30 May 202417.1517.1517.1517.1517.15-
29 May 202417.0917.0917.0917.0917.09-
28 May 202417.3317.3317.3317.3317.33-
24 May 202417.4017.4017.4017.4017.40-
23 May 202417.3117.3117.3117.3117.31-
22 May 202417.3717.3717.3717.3717.37-
21 May 202417.5017.5017.5017.5017.50-
20 May 202417.5617.5617.5617.5617.56-
17 May 202417.4917.4917.4917.4917.49-
16 May 202417.4917.4917.4917.4917.49-
15 May 202417.5317.5317.5317.5317.53-
14 May 202417.3317.3317.3317.3317.33-
13 May 202417.2317.2317.2317.2317.23-
10 May 202417.2417.2417.2417.2417.24-
09 May 202417.1717.1717.1717.1717.17-
08 May 202417.0917.0917.0917.0917.09-
07 May 202417.1117.1117.1117.1117.11-
06 May 202417.0817.0817.0817.0817.08-
03 May 202416.9316.9316.9316.9316.93-
02 May 202416.8016.8016.8016.8016.80-
01 May 202416.6216.6216.6216.6216.62-
30 Apr 202416.5916.5916.5916.5916.59-
29 Apr 202416.8016.8016.8016.8016.80-
26 Apr 202416.7716.7716.7716.7716.77-
25 Apr 202416.6516.6516.6516.6516.65-
24 Apr 202416.6816.6816.6816.6816.68-
23 Apr 202416.7116.7116.7116.7116.71-
22 Apr 202416.4416.4416.4416.4416.44-
19 Apr 202416.3116.3116.3116.3116.31-
18 Apr 202416.3816.3816.3816.3816.38-
17 Apr 202416.4116.4116.4116.4116.41-
16 Apr 202416.4516.4516.4516.4516.45-
15 Apr 202416.5616.5616.5616.5616.56-
12 Apr 202416.6316.6316.6316.6316.63-
11 Apr 202416.9016.9016.9016.9016.90-
10 Apr 202416.8716.8716.8716.8716.87-
09 Apr 202417.0117.0117.0117.0117.01-
08 Apr 202417.0317.0317.0317.0317.03-
05 Apr 202416.9716.9716.9716.9716.97-
04 Apr 202416.9116.9116.9116.9116.91-
03 Apr 202417.0917.0917.0917.0917.09-
02 Apr 202416.9916.9916.9916.9916.99-
01 Apr 202417.0717.0717.0717.0717.07-
28 Mar 202417.1317.1317.1317.1317.13-
27 Mar 202417.2117.2117.2117.2117.21-
26 Mar 202417.1517.1517.1517.1517.15-
25 Mar 202417.1517.1517.1517.1517.15-
22 Mar 202417.1917.1917.1917.1917.19-
21 Mar 202417.2417.2417.2417.2417.24-
20 Mar 202417.2617.2617.2617.2617.26-
19 Mar 202417.0917.0917.0917.0917.09-
18 Mar 202417.1117.1117.1117.1117.11-
15 Mar 202417.0717.0717.0717.0717.07-
14 Mar 202417.1617.1617.1617.1617.16-
13 Mar 202417.2417.2417.2417.2417.24-
12 Mar 202417.2417.2417.2417.2417.24-
11 Mar 202417.0817.0817.0817.0817.08-
08 Mar 202417.1317.1317.1317.1317.13-
07 Mar 202417.2217.2217.2217.2217.22-
06 Mar 202416.9916.9916.9916.9916.99-
05 Mar 202416.8316.8316.8316.8316.83-
04 Mar 202416.9116.9116.9116.9116.91-
01 Mar 202416.8916.8916.8916.8916.89-
29 Feb 202416.6916.6916.6916.6916.69-
28 Feb 202416.7416.7416.7416.7416.74-
27 Feb 202416.8416.8416.8416.8416.84-
26 Feb 202416.8316.8316.8316.8316.83-
23 Feb 202416.8316.8316.8316.8316.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...