Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,323.14 -2,050.69 (-3.09%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00115000 | 2024-04-19 2:40PM EDT | 115.00 | 6.70 | 6.90 | 7.80 | 0.00 | - | 64 | 71 | 41.26% |
| CINF240517C00120000 | 2024-04-24 3:53PM EDT | 120.00 | 3.75 | 3.70 | 4.00 | -0.95 | -20.21% | 12 | 870 | 32.92% |
| CINF240517C00125000 | 2024-04-24 3:33PM EDT | 125.00 | 1.85 | 1.70 | 1.90 | -0.38 | -17.04% | 8 | 2,279 | 31.37% |
| CINF240517C00130000 | 2024-04-23 3:37PM EDT | 130.00 | 0.85 | 0.50 | 0.85 | 0.00 | - | 3 | 285 | 31.62% |
| CINF240517C00135000 | 2024-04-24 12:19PM EDT | 135.00 | 0.30 | 0.15 | 0.55 | -0.05 | -14.29% | 2 | 29 | 35.94% |
| CINF240517C00140000 | 2024-04-05 11:50AM EDT | 140.00 | 0.24 | 0.00 | 2.40 | 0.00 | - | 5 | 5 | 54.20% |
| CINF240517C00145000 | 2024-03-27 11:26AM EDT | 145.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00100000 | 2024-04-24 12:09PM EDT | 100.00 | 0.25 | 0.05 | 2.15 | -0.20 | -44.44% | 4 | 2 | 62.09% |
| CINF240517P00105000 | 2024-04-22 1:28PM EDT | 105.00 | 0.35 | 0.35 | 1.60 | 0.00 | - | 1 | 13 | 56.76% |
| CINF240517P00110000 | 2024-04-22 9:45AM EDT | 110.00 | 0.90 | 0.60 | 1.55 | 0.00 | - | 5 | 118 | 42.80% |
| CINF240517P00115000 | 2024-04-24 12:05PM EDT | 115.00 | 1.65 | 1.55 | 1.90 | +0.08 | +5.10% | 1 | 266 | 32.25% |
| CINF240517P00120000 | 2024-04-24 3:28PM EDT | 120.00 | 3.20 | 3.30 | 3.70 | +0.35 | +12.28% | 11 | 189 | 29.83% |
| CINF240517P00125000 | 2024-04-19 2:40PM EDT | 125.00 | 8.00 | 6.00 | 6.70 | 0.00 | - | 31 | 98 | 28.78% |
© 2024 Yahoo. All rights reserved.