Singapore markets close in 2 hours 35 minutes

Commercial International Bank (Egypt) SAE (CIN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.4400-0.0100 (-0.69%)
As of 09:33PM CEST. Market open.
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jul 20241.45001.45001.43001.44001.44001,470
12 Jul 20241.45001.46001.45001.45001.4500-
11 Jul 20241.45001.45001.43001.45001.4500-
10 Jul 20241.45001.46001.43001.45001.4500-
09 Jul 20241.44001.45001.44001.45001.4500-
08 Jul 20241.44001.45001.43001.44001.4400-
05 Jul 20241.45001.45001.43001.43001.4300-
04 Jul 20241.39001.45001.38001.45001.4500-
03 Jul 20241.40001.41001.39001.39001.3900-
02 Jul 20241.41001.42001.40001.40001.4000-
01 Jul 20241.38001.42001.38001.41001.4100-
28 Jun 20241.43001.44001.39001.39001.3900-
27 Jun 20241.40001.43001.39001.43001.4300-
26 Jun 20241.43001.44001.40001.40001.4000-
25 Jun 20241.46001.46001.43001.43001.4300-
24 Jun 20241.47001.47001.45001.46001.4600-
21 Jun 20241.48001.48001.47001.47001.4700-
20 Jun 20241.48001.48001.47001.48001.4800-
19 Jun 20241.48001.48001.47001.48001.4800-
18 Jun 20241.47001.48001.47001.47001.4700-
17 Jun 20241.48001.48001.46001.47001.4700-
14 Jun 20241.46001.48001.45001.48001.4800-
13 Jun 20241.47001.47001.45001.46001.4600-
12 Jun 20241.47001.47001.46001.47001.4700-
11 Jun 20241.47001.47001.45001.47001.4700-
10 Jun 20241.48001.48001.46001.47001.4700-
07 Jun 20241.47001.48001.46001.48001.4800-
06 Jun 20241.31001.47001.31001.47001.4700-
05 Jun 20241.47001.47001.45001.47001.4700-
04 Jun 20241.45001.47001.43001.47001.4700-
03 Jun 20241.50001.50001.44001.45001.4500-
31 May 20241.50001.50001.48001.49001.4900-
30 May 20241.47001.50001.46001.50001.5000-
29 May 20241.45001.48001.42001.47001.4700-
28 May 20241.48001.48001.42001.45001.4500-
27 May 20241.47001.48001.47001.47001.4700-
24 May 20241.48001.48001.46001.47001.4700-
23 May 20241.46001.48001.45001.48001.4800-
22 May 20241.45001.46001.44001.46001.4600-
21 May 20241.45001.46001.45001.45001.4500-
20 May 20241.43001.46001.42001.42001.4200-
17 May 20241.43001.44001.43001.43001.4300-
16 May 20241.41001.44001.41001.43001.4300-
15 May 20241.41001.42001.41001.41001.4100-
14 May 20241.40001.41001.39001.41001.4100-
13 May 20241.43001.43001.40001.40001.4000-
10 May 20241.40001.43001.40001.43001.4300-
09 May 20241.40001.42001.40001.40001.4000-
08 May 20241.41001.43001.38001.40001.4000-
07 May 20241.39001.43001.38001.41001.4100-
06 May 20241.39001.39001.39001.39001.3900-
03 May 20241.39001.40001.36001.39001.3900-
02 May 20241.38001.40001.38001.39001.3900-
30 Apr 20241.41001.42001.37001.39001.3900-
29 Apr 20241.42001.42001.36001.41001.4100-
26 Apr 20241.41001.43001.41001.42001.4200-
25 Apr 20241.41001.45001.41001.41001.4100-
24 Apr 20241.46001.46001.42001.42001.4200-
23 Apr 20241.50001.50001.46001.47001.4700-
22 Apr 20241.52001.52001.50001.50001.5000-
19 Apr 20241.52001.52001.51001.52001.5200-
18 Apr 20241.51001.52001.49001.52001.5200-
18 Apr 20240.011447 Dividend
17 Apr 20241.52001.52001.51001.51001.4986-
16 Apr 20241.52001.52001.50001.52001.5085-
15 Apr 20241.53001.53001.51001.52001.5085-
12 Apr 20241.51001.53001.50001.52001.5085-
11 Apr 20241.51001.52001.49001.50001.4886-
10 Apr 20241.50001.51001.48001.51001.4986-
09 Apr 20241.48001.51001.47001.49001.4787-
08 Apr 20241.48001.49001.48001.48001.4688-
05 Apr 20241.49001.49001.48001.48001.4688-
04 Apr 20241.48001.49001.47001.49001.4787-
03 Apr 20241.52001.53001.47001.47001.4589-
02 Apr 20241.49001.53001.49001.52001.5085-
28 Mar 20241.52001.52001.48001.48001.4688-
27 Mar 20241.57001.58001.51001.52001.5085-
26 Mar 20241.60001.60001.55001.55001.5382-
25 Mar 20241.59001.61001.58001.60001.5879-
22 Mar 20241.58001.60001.58001.59001.5779-
21 Mar 20241.56001.58001.55001.58001.5680-
20 Mar 20241.56001.58001.55001.56001.5482-
19 Mar 20241.60001.60001.56001.56001.5482-
18 Mar 20241.66001.66001.60001.60001.5879-
15 Mar 20241.64001.67001.64001.66001.6474-
14 Mar 20241.64001.66001.63001.64001.6276-
13 Mar 20241.67001.67001.63001.64001.6276-
12 Mar 20241.66001.67001.61001.67001.6573-
11 Mar 20241.37001.66001.37001.66001.6474-
08 Mar 20241.36001.38001.35001.37001.3596-
07 Mar 20241.30001.38001.30001.36001.3497-
06 Mar 20241.37001.46001.32001.32001.3100-
05 Mar 20241.33001.38001.31001.37001.3596-
04 Mar 20241.22001.33001.22001.33001.3199-
01 Mar 20241.27001.27001.22001.22001.2108-
29 Feb 20241.27001.27001.25001.27001.2604-
28 Feb 20241.23001.27001.23001.27001.2604-
27 Feb 20241.25001.26001.23001.23001.2207-
26 Feb 20241.18001.28001.18001.25001.2405-
23 Feb 20241.15001.18001.13001.18001.1711-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...