Singapore Markets closed

CIMB Group Holdings Berhad (CIMDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.30000.0000 (0.00%)
At close: 01:43PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20221.30001.30001.30001.30001.3000-
26 May 20221.30001.30001.30001.30001.3000-
25 May 20221.30001.30001.30001.30001.3000-
24 May 20221.30001.30001.30001.30001.3000-
23 May 20221.30001.30001.30001.30001.3000-
20 May 20221.30001.30001.30001.30001.3000-
19 May 20221.30001.30001.30001.30001.3000-
18 May 20221.30001.30001.30001.30001.3000-
17 May 20221.30001.30001.30001.30001.3000-
16 May 20221.30001.30001.30001.30001.3000-
13 May 20221.30001.30001.30001.30001.3000-
12 May 20221.30001.30001.30001.30001.3000-
11 May 20221.30001.30001.30001.30001.3000-
10 May 20221.30001.30001.30001.30001.3000-
09 May 20221.30001.30001.30001.30001.3000-
06 May 20221.30001.30001.30001.30001.3000-
05 May 20221.30001.30001.30001.30001.3000-
04 May 20221.30001.30001.30001.30001.3000-
03 May 20221.30001.30001.30001.30001.3000-
02 May 20221.30001.30001.30001.30001.3000-
29 Apr 20221.30001.30001.30001.30001.3000-
28 Apr 20221.30001.30001.30001.30001.3000-
27 Apr 20221.30001.30001.30001.30001.3000-
26 Apr 20221.30001.30001.30001.30001.3000-
25 Apr 20221.30001.30001.30001.30001.3000-
22 Apr 20221.30001.30001.30001.30001.3000-
21 Apr 20221.30001.30001.30001.30001.3000-
20 Apr 20221.30001.30001.30001.30001.3000-
19 Apr 20221.30001.30001.30001.30001.3000-
18 Apr 20221.30001.30001.30001.30001.3000-
14 Apr 20221.30001.30001.30001.30001.3000-
13 Apr 20221.30001.30001.30001.30001.3000-
12 Apr 20221.30001.30001.30001.30001.3000-
11 Apr 20221.30001.30001.30001.30001.3000-
08 Apr 20221.30001.30001.30001.30001.3000-
07 Apr 20221.30001.30001.30001.30001.3000-
06 Apr 20221.30001.30001.30001.30001.3000-
05 Apr 20221.30001.30001.30001.30001.3000-
04 Apr 20221.30001.30001.30001.30001.3000-
01 Apr 20221.30001.30001.30001.30001.3000-
31 Mar 20221.30001.30001.30001.30001.3000-
30 Mar 20221.30001.30001.30001.30001.3000-
29 Mar 20221.30001.30001.30001.30001.3000-
28 Mar 20221.30001.30001.30001.30001.3000-
25 Mar 20221.30001.30001.30001.30001.3000-
24 Mar 20221.30001.30001.30001.30001.3000-
23 Mar 20221.30001.30001.30001.30001.3000-
22 Mar 20221.30001.30001.30001.30001.3000-
21 Mar 20221.30001.30001.30001.30001.3000-
18 Mar 20221.30001.30001.30001.30001.3000-
17 Mar 20221.30001.30001.30001.30001.3000-
16 Mar 20221.30001.30001.30001.30001.3000-
15 Mar 20221.30001.30001.30001.30001.3000-
14 Mar 20221.30001.30001.30001.30001.3000-
11 Mar 20221.30001.30001.30001.30001.3000-
10 Mar 20221.30001.30001.30001.30001.3000-
09 Mar 20221.30001.30001.30001.30001.3000-
08 Mar 20221.30001.30001.30001.30001.3000-
07 Mar 20221.30001.30001.30001.30001.3000-
04 Mar 20221.30001.30001.30001.30001.3000-
03 Mar 20221.30001.30001.30001.30001.3000-
02 Mar 20221.30001.30001.30001.30001.3000-
01 Mar 20221.30001.30001.30001.30001.3000-
28 Feb 20221.30001.30001.30001.30001.3000-
25 Feb 20221.30001.30001.30001.30001.3000-
24 Feb 20221.30001.30001.30001.30001.3000-
23 Feb 20221.30001.30001.30001.30001.3000818
22 Feb 20221.18001.18001.18001.18001.1800-
18 Feb 20221.18001.18001.18001.18001.1800-
17 Feb 20221.18001.18001.18001.18001.1800-
16 Feb 20221.18001.18001.18001.18001.1800-
15 Feb 20221.18001.18001.18001.18001.1800-
14 Feb 20221.18001.18001.18001.18001.1800-
11 Feb 20221.18001.18001.18001.18001.1800-
10 Feb 20221.18001.18001.18001.18001.1800-
09 Feb 20221.18001.18001.18001.18001.1800-
08 Feb 20221.18001.18001.18001.18001.1800-
07 Feb 20221.18001.18001.18001.18001.1800-
04 Feb 20221.18001.18001.18001.18001.1800-
03 Feb 20221.18001.18001.18001.18001.1800-
02 Feb 20221.18001.18001.18001.18001.1800-
01 Feb 20221.18001.18001.18001.18001.1800-
31 Jan 20221.18001.18001.18001.18001.1800-
28 Jan 20221.18001.18001.18001.18001.1800-
27 Jan 20221.18001.18001.18001.18001.1800-
26 Jan 20221.18001.18001.18001.18001.1800-
25 Jan 20221.18001.18001.18001.18001.1800-
24 Jan 20221.18001.18001.18001.18001.1800-
21 Jan 20221.18001.18001.18001.18001.1800-
20 Jan 20221.18001.18001.18001.18001.1800-
19 Jan 20221.18001.18001.18001.18001.1800-
18 Jan 20221.18001.18001.18001.18001.1800-
14 Jan 20221.18001.18001.18001.18001.1800-
13 Jan 20221.18001.18001.18001.18001.1800-
12 Jan 20221.18001.18001.18001.18001.1800-
11 Jan 20221.18001.18001.18001.18001.1800-
10 Jan 20221.18001.18001.18001.18001.1800-
07 Jan 20221.18001.18001.18001.18001.1800-
06 Jan 20221.18001.18001.18001.18001.1800-
05 Jan 20221.18001.18001.18001.18001.1800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...