Singapore markets close in 6 hours 3 minutes

CIMB Group Holdings Berhad (CIMDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.30000.0000 (0.00%)
At close: 01:43PM EDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20221.30001.30001.30001.30001.3000-
29 Sept 20221.30001.30001.30001.30001.3000-
28 Sept 20221.30001.30001.30001.30001.3000-
28 Sept 20220.13 Dividend
27 Sept 20221.30001.30001.30001.30001.1700-
26 Sept 20221.30001.30001.30001.30001.1700-
23 Sept 20221.30001.30001.30001.30001.1700-
22 Sept 20221.30001.30001.30001.30001.1700-
21 Sept 20221.30001.30001.30001.30001.1700-
20 Sept 20221.30001.30001.30001.30001.1700-
19 Sept 20221.30001.30001.30001.30001.1700-
16 Sept 20221.30001.30001.30001.30001.1700-
15 Sept 20221.30001.30001.30001.30001.1700-
14 Sept 20221.30001.30001.30001.30001.1700-
13 Sept 20221.30001.30001.30001.30001.1700-
12 Sept 20221.30001.30001.30001.30001.1700-
09 Sept 20221.30001.30001.30001.30001.1700-
08 Sept 20221.30001.30001.30001.30001.1700-
07 Sept 20221.30001.30001.30001.30001.1700-
06 Sept 20221.30001.30001.30001.30001.1700-
02 Sept 20221.30001.30001.30001.30001.1700-
01 Sept 20221.30001.30001.30001.30001.1700-
31 Aug 20221.30001.30001.30001.30001.1700-
30 Aug 20221.30001.30001.30001.30001.1700-
29 Aug 20221.30001.30001.30001.30001.1700-
26 Aug 20221.30001.30001.30001.30001.1700-
25 Aug 20221.30001.30001.30001.30001.1700-
24 Aug 20221.30001.30001.30001.30001.1700-
23 Aug 20221.30001.30001.30001.30001.1700-
22 Aug 20221.30001.30001.30001.30001.1700-
19 Aug 20221.30001.30001.30001.30001.1700-
18 Aug 20221.30001.30001.30001.30001.1700-
17 Aug 20221.30001.30001.30001.30001.1700-
16 Aug 20221.30001.30001.30001.30001.1700-
15 Aug 20221.30001.30001.30001.30001.1700-
12 Aug 20221.30001.30001.30001.30001.1700-
11 Aug 20221.30001.30001.30001.30001.1700-
10 Aug 20221.30001.30001.30001.30001.1700-
09 Aug 20221.30001.30001.30001.30001.1700-
08 Aug 20221.30001.30001.30001.30001.1700-
05 Aug 20221.30001.30001.30001.30001.1700-
04 Aug 20221.30001.30001.30001.30001.1700-
03 Aug 20221.30001.30001.30001.30001.1700-
02 Aug 20221.30001.30001.30001.30001.1700-
01 Aug 20221.30001.30001.30001.30001.1700-
29 Jul 20221.30001.30001.30001.30001.1700-
28 Jul 20221.30001.30001.30001.30001.1700-
27 Jul 20221.30001.30001.30001.30001.1700-
26 Jul 20221.30001.30001.30001.30001.1700-
25 Jul 20221.30001.30001.30001.30001.1700-
22 Jul 20221.30001.30001.30001.30001.1700-
21 Jul 20221.30001.30001.30001.30001.1700-
20 Jul 20221.30001.30001.30001.30001.1700-
19 Jul 20221.30001.30001.30001.30001.1700-
18 Jul 20221.30001.30001.30001.30001.1700-
15 Jul 20221.30001.30001.30001.30001.1700-
14 Jul 20221.30001.30001.30001.30001.1700-
13 Jul 20221.30001.30001.30001.30001.1700-
12 Jul 20221.30001.30001.30001.30001.1700-
11 Jul 20221.30001.30001.30001.30001.1700-
08 Jul 20221.30001.30001.30001.30001.1700-
07 Jul 20221.30001.30001.30001.30001.1700-
06 Jul 20221.30001.30001.30001.30001.1700-
05 Jul 20221.30001.30001.30001.30001.1700-
01 Jul 20221.30001.30001.30001.30001.1700-
30 Jun 20221.30001.30001.30001.30001.1700-
29 Jun 20221.30001.30001.30001.30001.1700-
28 Jun 20221.30001.30001.30001.30001.1700-
27 Jun 20221.30001.30001.30001.30001.1700-
24 Jun 20221.30001.30001.30001.30001.1700-
23 Jun 20221.30001.30001.30001.30001.1700-
22 Jun 20221.30001.30001.30001.30001.1700-
21 Jun 20221.30001.30001.30001.30001.1700-
17 Jun 20221.30001.30001.30001.30001.1700-
16 Jun 20221.30001.30001.30001.30001.1700-
15 Jun 20221.30001.30001.30001.30001.1700-
14 Jun 20221.30001.30001.30001.30001.1700-
13 Jun 20221.30001.30001.30001.30001.1700-
10 Jun 20221.30001.30001.30001.30001.1700-
09 Jun 20221.30001.30001.30001.30001.1700-
08 Jun 20221.30001.30001.30001.30001.1700-
07 Jun 20221.30001.30001.30001.30001.1700-
06 Jun 20221.30001.30001.30001.30001.1700-
03 Jun 20221.30001.30001.30001.30001.1700-
02 Jun 20221.30001.30001.30001.30001.1700-
01 Jun 20221.30001.30001.30001.30001.1700-
31 May 20221.30001.30001.30001.30001.1700-
27 May 20221.30001.30001.30001.30001.1700-
26 May 20221.30001.30001.30001.30001.1700-
25 May 20221.30001.30001.30001.30001.1700-
24 May 20221.30001.30001.30001.30001.1700-
23 May 20221.30001.30001.30001.30001.1700-
20 May 20221.30001.30001.30001.30001.1700-
19 May 20221.30001.30001.30001.30001.1700-
18 May 20221.30001.30001.30001.30001.1700-
17 May 20221.30001.30001.30001.30001.1700-
16 May 20221.30001.30001.30001.30001.1700-
13 May 20221.30001.30001.30001.30001.1700-
12 May 20221.30001.30001.30001.30001.1700-
11 May 20221.30001.30001.30001.30001.1700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...