Singapore markets closed

CIMB Group Holdings Berhad (CIMDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.10000.0000 (0.00%)
At close: 2:23PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20211.10001.10001.10001.10001.1000-
21 Oct 20211.10001.10001.10001.10001.1000-
20 Oct 20211.10001.10001.10001.10001.1000-
19 Oct 20211.10001.10001.10001.10001.1000-
18 Oct 20211.10001.10001.10001.10001.1000-
15 Oct 20211.10001.10001.10001.10001.1000-
14 Oct 20211.10001.10001.10001.10001.1000-
13 Oct 20211.10001.10001.10001.10001.1000-
12 Oct 20211.10001.10001.10001.10001.1000-
11 Oct 20211.10001.10001.10001.10001.1000-
08 Oct 20211.10001.10001.10001.10001.1000-
07 Oct 20211.10001.10001.10001.10001.1000-
06 Oct 20211.10001.10001.10001.10001.1000-
05 Oct 20211.10001.10001.10001.10001.1000-
04 Oct 20211.10001.10001.10001.10001.1000-
01 Oct 20211.10001.10001.10001.10001.1000-
30 Sep 20211.10001.10001.10001.10001.1000-
29 Sep 20211.10001.10001.10001.10001.1000-
28 Sep 20211.10001.10001.10001.10001.1000-
28 Sep 20210.1044 Dividend
27 Sep 20211.10001.10001.10001.10000.9956-
24 Sep 20211.10001.10001.10001.10000.9956-
23 Sep 20211.10001.10001.10001.10000.9956-
22 Sep 20211.10001.10001.10001.10000.9956-
21 Sep 20211.10001.10001.10001.10000.9956-
20 Sep 20211.10001.10001.10001.10000.9956-
17 Sep 20211.10001.10001.10001.10000.9956-
16 Sep 20211.10001.10001.10001.10000.9956-
15 Sep 20211.10001.10001.10001.10000.9956-
14 Sep 20211.10001.10001.10001.10000.9956-
13 Sep 20211.10001.10001.10001.10000.9956-
10 Sep 20211.10001.10001.10001.10000.9956-
09 Sep 20211.10001.10001.10001.10000.9956-
08 Sep 20211.10001.10001.10001.10000.9956-
07 Sep 20211.10001.10001.10001.10000.9956-
03 Sep 20211.10001.10001.10001.10000.9956-
02 Sep 20211.10001.10001.10001.10000.9956-
01 Sep 20211.10001.10001.10001.10000.9956-
31 Aug 20211.10001.10001.10001.10000.9956-
30 Aug 20211.10001.10001.10001.10000.9956-
27 Aug 20211.10001.10001.10001.10000.9956-
26 Aug 20211.10001.10001.10001.10000.9956-
25 Aug 20211.10001.10001.10001.10000.9956-
24 Aug 20211.10001.10001.10001.10000.9956-
23 Aug 20211.10001.10001.10001.10000.9956-
20 Aug 20211.10001.10001.10001.10000.9956-
19 Aug 20211.10001.10001.10001.10000.9956-
18 Aug 20211.10001.10001.10001.10000.9956-
17 Aug 20211.10001.10001.10001.10000.9956-
16 Aug 20211.10001.10001.10001.10000.9956-
13 Aug 20211.10001.10001.10001.10000.9956-
12 Aug 20211.10001.10001.10001.10000.9956-
11 Aug 20211.10001.10001.10001.10000.9956-
10 Aug 20211.10001.10001.10001.10000.9956-
09 Aug 20211.10001.10001.10001.10000.9956-
06 Aug 20211.10001.10001.10001.10000.9956-
05 Aug 20211.10001.10001.10001.10000.9956-
04 Aug 20211.10001.10001.10001.10000.9956-
03 Aug 20211.10001.10001.10001.10000.9956-
02 Aug 20211.10001.10001.10001.10000.9956-
30 Jul 20211.10001.10001.10001.10000.9956-
29 Jul 20211.10001.10001.10001.10000.9956-
28 Jul 20211.10001.10001.10001.10000.9956-
27 Jul 20211.10001.10001.10001.10000.9956-
26 Jul 20211.10001.10001.10001.10000.9956-
23 Jul 20211.10001.10001.10001.10000.9956-
22 Jul 20211.10001.10001.10001.10000.9956-
21 Jul 20211.10001.10001.10001.10000.9956-
20 Jul 20211.10001.10001.10001.10000.9956-
19 Jul 20211.10001.10001.10001.10000.9956-
16 Jul 20211.10001.10001.10001.10000.9956-
15 Jul 20211.10001.10001.10001.10000.9956-
14 Jul 20211.10001.10001.10001.10000.9956-
13 Jul 20211.10001.10001.10001.10000.9956-
12 Jul 20211.10001.10001.10001.10000.9956-
09 Jul 20211.10001.10001.10001.10000.9956-
08 Jul 20211.10001.10001.10001.10000.9956-
07 Jul 20211.10001.10001.10001.10000.9956-
06 Jul 20211.10001.10001.10001.10000.9956-
02 Jul 20211.10001.10001.10001.10000.9956-
01 Jul 20211.10001.10001.10001.10000.9956-
30 Jun 20211.10001.10001.10001.10000.9956-
29 Jun 20211.10001.10001.10001.10000.9956-
28 Jun 20211.10001.10001.10001.10000.9956-
25 Jun 20211.10001.10001.10001.10000.9956-
24 Jun 20211.10001.10001.10001.10000.9956-
23 Jun 20211.10001.10001.10001.10000.9956-
22 Jun 20211.10001.10001.10001.10000.9956-
21 Jun 20211.10001.10001.10001.10000.9956-
18 Jun 20211.10001.10001.10001.10000.9956-
17 Jun 20211.10001.10001.10001.10000.9956-
16 Jun 20211.10001.10001.10001.10000.9956-
15 Jun 20211.10001.10001.10001.10000.9956-
14 Jun 20211.10001.10001.10001.10000.9956-
11 Jun 20211.10001.10001.10001.10000.9956-
10 Jun 20211.10001.10001.10001.10000.9956-
09 Jun 20211.10001.10001.10001.10000.9956-
08 Jun 20211.10001.10001.10001.10000.9956-
07 Jun 20211.10001.10001.10001.10000.9956-
04 Jun 20211.10001.10001.10001.10000.9956-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...