Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,227.26 -37.81 (-0.06%) CMC Crypto 200
885.54 0.00 (0.00%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240419C00001000 | 2024-04-16 11:29AM EDT | 1.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CIM240419C00004000 | 2024-04-17 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 84 | 6.25% |
| CIM240419C00005000 | 2024-03-27 11:08AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 50.00% |
| CIM240419C00009000 | 2024-02-27 2:00PM EDT | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 2 | 568.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240419P00003000 | 2024-02-26 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 268.75% |
| CIM240419P00004000 | 2024-04-17 2:25PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 299 | 0.00% |
| CIM240419P00005000 | 2024-04-10 11:15AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 94 | 0.00% |
| CIM240419P00006000 | 2024-03-19 12:42PM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.