Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,366.85 +247.92 (+0.37%) CMC Crypto 200
1,432.72 +8.62 (+0.61%)
Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG240517C00002500 | 2024-04-22 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CIG240621C00002500 | 2024-04-23 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CIG240920C00002500 | 2024-04-23 12:26PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CIG241220C00002500 | 2024-04-19 11:37AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG240517P00002500 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CIG240621P00002500 | 2024-04-22 1:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CIG240920P00002500 | 2024-04-09 3:53PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.