Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,637.64 +19.68 (+0.03%) CMC Crypto 200
1,361.88 +49.26 (+3.83%)
Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG240419C00002000 | 2024-04-19 3:31PM EDT | 2.00 | 0.40 | 0.15 | 1.15 | -0.15 | -27.27% | 2 | 2 | 778.13% |
| CIG240419C00002500 | 2024-04-12 10:07AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 205 | 65.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG240419P00002500 | 2024-04-19 11:35AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 2 | 34 | 75.00% |
| CIG240419P00005000 | 2024-04-12 9:49AM EDT | 5.00 | 2.50 | 2.20 | 3.20 | 0.00 | - | 1 | 1 | 1,296.88% |
© 2024 Yahoo. All rights reserved.