Singapore markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.45+1.49 (+3.17%)
At close: 04:01PM EDT
47.27 -1.18 (-2.44%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.800.00--022.50-----
16.200.00-1130.000.060.00-224
10.650.00-22235.000.100.00-3109
8.05-1.23-13.25%16640.000.20+0.10+100.00%12649
3.80+1.10+40.74%5572245.000.34-0.36-51.43%591,804
0.85+0.37+77.08%1363,61550.002.80-1.20-30.00%25405
0.10-0.25-71.43%31,39355.009.050.00-2207
0.100.00-198660.0012.420.00-20
0.150.00-41,15465.0013.400.00-1290
0.050.00-8237570.0010.800.00-30
0.050.00-81,47475.0014.400.00-10
0.050.00-31331380.00-----
0.050.00-1385.00-----
0.050.00--1490.00-----