Singapore markets closed

Ciena Corporation (CIEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.63-1.64 (-3.20%)
At close: 04:00PM EDT
48.01 -1.62 (-3.26%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN241018C000650002024-07-22 1:14PM EDT2024-10-180.300.000.000.00-26512.50%
CIEN250117C000650002024-07-23 2:55PM EDT2025-01-171.400.000.000.00-11,5136.25%
CIEN260116C000650002024-07-22 10:18AM EDT2026-01-164.500.000.000.00-1596.25%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN241018P000650002024-05-09 12:46PM EDT2024-10-1816.7017.6020.400.00-281285.64%
CIEN250117P000650002024-06-05 11:50AM EDT2025-01-1717.2016.6020.300.00-1055.25%
CIEN260116P000650002024-05-13 12:36PM EDT2026-01-1617.9016.6017.700.00-12027.98%