Singapore markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.45+1.49 (+3.17%)
At close: 04:01PM EDT
47.27 -1.18 (-2.44%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240719C000225002024-01-09 12:22PM EDT22.5025.8031.2036.000.00--0512.70%
CIEN240719C000300002023-12-29 2:42PM EDT30.0016.2021.2026.000.00-11295.41%
CIEN240719C000350002024-04-17 11:58AM EDT35.0010.6512.2016.900.00-222117.19%
CIEN240719C000400002024-06-21 11:23AM EDT40.008.058.509.60-1.23-13.25%16665.63%
CIEN240719C000450002024-06-21 3:37PM EDT45.003.803.804.10+1.10+40.74%5572236.77%
CIEN240719C000500002024-06-21 3:58PM EDT50.000.850.800.95+0.37+77.08%1363,61529.57%
CIEN240719C000550002024-06-21 9:30AM EDT55.000.100.100.25-0.25-71.43%31,39336.04%
CIEN240719C000600002024-06-14 1:45PM EDT60.000.100.000.550.00-198653.91%
CIEN240719C000650002024-06-20 9:30AM EDT65.000.150.000.200.00-41,15456.25%
CIEN240719C000700002024-06-17 12:08PM EDT70.000.050.001.150.00-8237595.61%
CIEN240719C000750002024-06-17 9:47AM EDT75.000.050.000.050.00-81,47464.45%
CIEN240719C000800002024-06-12 1:22PM EDT80.000.050.000.200.00-31331386.72%
CIEN240719C000850002024-06-12 12:40PM EDT85.000.050.000.750.00-13118.85%
CIEN240719C000900002024-05-23 12:25PM EDT90.000.050.000.350.00--14112.11%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240719P000300002024-06-20 2:47PM EDT30.000.060.000.750.00-224116.99%
CIEN240719P000350002024-06-06 9:56AM EDT35.000.100.000.100.00-310957.42%
CIEN240719P000400002024-06-21 2:54PM EDT40.000.200.000.20+0.10+100.00%1264948.24%
CIEN240719P000450002024-06-21 3:59PM EDT45.000.340.300.40-0.36-51.43%591,80430.08%
CIEN240719P000500002024-06-21 3:15PM EDT50.002.802.152.35-1.20-30.00%2540526.56%
CIEN240719P000550002024-06-10 3:47PM EDT55.009.055.106.900.00-220739.75%
CIEN240719P000600002024-04-05 10:45AM EDT60.0012.4211.0014.200.00-2079.74%
CIEN240719P000650002024-03-11 12:51PM EDT65.0013.4016.1020.500.00-1290116.02%
CIEN240719P000700002024-03-06 3:11PM EDT70.0010.8020.3024.300.00-30102.39%
CIEN240719P000750002024-03-06 11:20AM EDT75.0014.4025.2029.800.00-10122.66%