Singapore markets close in 2 hours 24 minutes

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.11-1.34 (-2.77%)
At close: 04:00PM EDT
46.54 -0.57 (-1.21%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240719C000225002024-01-09 12:22PM EDT22.5025.8031.2036.000.00--0595.12%
CIEN240719C000300002023-12-29 2:42PM EDT30.0016.2021.2026.000.00-11348.58%
CIEN240719C000350002024-04-17 11:58AM EDT35.0010.6512.2016.900.00-222162.45%
CIEN240719C000400002024-06-21 11:23AM EDT40.008.050.000.000.00-100.00%
CIEN240719C000450002024-06-24 1:52PM EDT45.002.850.000.000.00-5300.00%
CIEN240719C000500002024-06-24 3:58PM EDT50.000.400.000.000.00-17106.25%
CIEN240719C000550002024-06-24 3:03PM EDT55.000.070.000.000.00-39012.50%
CIEN240719C000600002024-06-24 11:23AM EDT60.000.060.000.000.00-8025.00%
CIEN240719C000650002024-06-24 2:10PM EDT65.000.050.000.000.00-414025.00%
CIEN240719C000700002024-06-24 1:44PM EDT70.000.050.000.000.00-283025.00%
CIEN240719C000750002024-06-17 9:47AM EDT75.000.050.000.000.00-8050.00%
CIEN240719C000800002024-06-12 1:22PM EDT80.000.050.000.000.00-313050.00%
CIEN240719C000850002024-06-12 12:40PM EDT85.000.050.000.000.00-1050.00%
CIEN240719C000900002024-05-23 12:25PM EDT90.000.050.000.350.00--14123.44%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240719P000300002024-06-20 2:47PM EDT30.000.060.000.000.00-2050.00%
CIEN240719P000350002024-06-06 9:56AM EDT35.000.100.000.000.00-3025.00%
CIEN240719P000400002024-06-24 2:34PM EDT40.000.100.000.000.00-10012.50%
CIEN240719P000450002024-06-24 1:27PM EDT45.000.450.000.000.00-6106.25%
CIEN240719P000500002024-06-24 12:01PM EDT50.002.680.000.000.00-100.00%
CIEN240719P000550002024-06-24 1:58PM EDT55.007.850.000.000.00-300.00%
CIEN240719P000600002024-04-05 10:45AM EDT60.0012.4211.0014.200.00-2099.46%
CIEN240719P000650002024-03-11 12:51PM EDT65.0013.4016.1020.500.00-129085.25%
CIEN240719P000700002024-03-06 3:11PM EDT70.0010.8020.3024.300.00-30137.79%
CIEN240719P000750002024-03-06 11:20AM EDT75.0014.4025.2029.800.00-10167.77%