Singapore markets closed

Ciena Corporation (CIEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.63-1.64 (-3.20%)
At close: 04:00PM EDT
48.91 -0.72 (-1.45%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.800.00-2222.500.550.00-2434
32.500.00-21025.000.640.00-166
23.000.00--130.001.200.00-33211
-----35.003.500.00-122
16.600.00-6228140.003.800.00-139
13.600.00-111745.005.000.00-134
10.460.00-5369150.007.200.00-122
9.000.00-118555.009.210.00-610
5.500.00-437660.0013.900.00-123
4.500.00-15965.0017.900.00-120
3.500.00-112470.0022.600.00-13
5.500.00-21375.00-----
2.060.00-18880.00-----
1.750.00-1185.00-----