Singapore markets closed

Ciena Corporation (CIEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.63-1.64 (-3.20%)
At close: 04:00PM EDT
48.91 -0.72 (-1.45%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.600.00-21320.000.150.00-660
22.130.00-2922.500.200.00-22
22.590.00-6625.000.280.00-128
24.100.00-11030.000.320.00-172
15.340.00-63935.000.510.00-289
12.250.00-636240.001.170.00-25146
8.900.00-110545.002.350.00-41,363
5.650.00-211,18250.004.150.00-2395
3.940.00-425055.006.900.00-2103
2.300.00-81,27160.0012.500.00-3267
1.400.00-11,51365.0017.200.00-10
0.830.00-240070.0019.800.00-112
0.320.00-134575.0024.500.00--1
0.330.00-11,64980.00-----
0.250.00-1185.00-----
0.350.00-159690.00-----