Singapore markets closed

Ciena Corporation (CIEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.54-0.09 (-0.18%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.150.00-11
15.200.00--030.000.230.00-1115
13.130.00-2335.000.180.00-5207
8.800.00-2540.000.380.00-5236
6.500.00-311445.001.030.00-10287
4.200.00-420650.002.480.00-4320
1.850.00-32,34255.005.660.00-296
0.900.00-118960.0010.300.00-134
0.300.00-26565.0016.700.00-2812
0.300.00-32,57870.00-----
0.150.00-5982375.00-----
0.250.00-31,97680.00-----
0.800.00-18521885.00-----
0.550.00-1190.00-----