Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,450.48 -237.57 (-0.36%) CMC Crypto 200
1,428.86 +14.10 (+1.00%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426C00360000 | 2024-04-23 2:31PM EDT | 2024-04-26 | 0.80 | 0.60 | 0.85 | -0.30 | -27.27% | 16 | 197 | 22.19% |
| CI240503C00360000 | 2024-04-23 10:19AM EDT | 2024-05-03 | 6.52 | 4.60 | 5.10 | +0.72 | +12.41% | 55 | 63 | 33.47% |
| CI240510C00360000 | 2024-04-19 1:23PM EDT | 2024-05-10 | 6.20 | 5.20 | 7.30 | 0.00 | - | 1 | 3 | 33.49% |
| CI240517C00360000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 6.40 | 6.30 | 6.50 | -1.20 | -15.79% | 5 | 1,127 | 26.18% |
| CI240524C00360000 | 2024-04-17 9:42AM EDT | 2024-05-24 | 7.60 | 6.80 | 9.30 | 0.00 | - | - | 2 | 30.03% |
| CI240621C00360000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 10.20 | 10.00 | 10.50 | -1.70 | -14.29% | 11 | 279 | 24.06% |
| CI240719C00360000 | 2024-04-23 3:03PM EDT | 2024-07-19 | 13.50 | 13.10 | 13.70 | -0.30 | -2.17% | 6 | 193 | 24.55% |
| CI240920C00360000 | 2024-04-22 10:24AM EDT | 2024-09-20 | 21.91 | 20.00 | 21.00 | 0.00 | - | 1 | 39 | 26.82% |
| CI241018C00360000 | 2024-04-16 3:49PM EDT | 2024-10-18 | 22.00 | 22.20 | 24.30 | 0.00 | - | 6 | 37 | 27.99% |
| CI241115C00360000 | 2024-03-27 2:02PM EDT | 2024-11-15 | 36.00 | 26.00 | 28.30 | 0.00 | - | 2 | 52 | 29.80% |
| CI250117C00360000 | 2024-04-23 12:07PM EDT | 2025-01-17 | 33.42 | 31.30 | 34.30 | +1.22 | +3.79% | 1 | 273 | 31.05% |
| CI250620C00360000 | 2024-04-16 11:33AM EDT | 2025-06-20 | 43.00 | 42.70 | 45.50 | 0.00 | - | 40 | 31 | 32.19% |
| CI260116C00360000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 57.60 | 54.00 | 57.00 | 0.00 | - | 1 | 19 | 32.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426P00360000 | 2024-04-23 2:31PM EDT | 2024-04-26 | 8.32 | 7.00 | 9.30 | +2.53 | +43.70% | 7 | 119 | 31.91% |
| CI240503P00360000 | 2024-04-22 2:37PM EDT | 2024-05-03 | 10.05 | 11.40 | 12.00 | 0.00 | - | 1 | 44 | 31.53% |
| CI240510P00360000 | 2024-04-19 12:31PM EDT | 2024-05-10 | 13.30 | 10.60 | 13.80 | 0.00 | - | 4 | 3 | 30.69% |
| CI240517P00360000 | 2024-04-19 11:11AM EDT | 2024-05-17 | 13.80 | 12.30 | 12.80 | 0.00 | - | 19 | 189 | 23.21% |
| CI240621P00360000 | 2024-04-23 2:17PM EDT | 2024-06-21 | 15.90 | 15.60 | 16.30 | +1.20 | +8.16% | 13 | 118 | 21.31% |
| CI240719P00360000 | 2024-04-23 12:39PM EDT | 2024-07-19 | 16.90 | 17.50 | 18.30 | +0.50 | +3.05% | 3 | 130 | 20.54% |
| CI240920P00360000 | 2024-04-23 3:07PM EDT | 2024-09-20 | 23.00 | 22.30 | 23.60 | -0.80 | -3.36% | 3 | 4 | 21.58% |
| CI241018P00360000 | 2024-04-19 2:20PM EDT | 2024-10-18 | 25.30 | 22.30 | 25.70 | 0.00 | - | 2 | 85 | 21.96% |
| CI241115P00360000 | 2024-04-19 2:07PM EDT | 2024-11-15 | 28.64 | 26.40 | 28.30 | 0.00 | - | 5 | 20 | 22.88% |
| CI250117P00360000 | 2024-04-19 2:07PM EDT | 2025-01-17 | 31.27 | 28.60 | 31.60 | 0.00 | - | 5 | 91 | 22.76% |
| CI250620P00360000 | 2024-04-17 3:22PM EDT | 2025-06-20 | 40.30 | 36.10 | 38.80 | 0.00 | - | 1 | 47 | 22.92% |
| CI260116P00360000 | 2024-04-15 3:49PM EDT | 2026-01-16 | 46.20 | 42.00 | 45.00 | 0.00 | - | 47 | 53 | 22.10% |
© 2024 Yahoo. All rights reserved.