Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,876.23 -0.82 (-0.01%) Bitcoin USD
64,498.66 +694.03 (+1.09%) CMC Crypto 200
1,365.38 +52.76 (+4.19%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:315.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426C00315000 | 2024-03-07 2:34PM EDT | 2024-04-26 | 32.05 | 46.90 | 50.40 | 0.00 | - | - | 1 | 134.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426P00315000 | 2024-04-11 10:01AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 47.56% |
| CI240503P00315000 | 2024-04-18 10:51AM EDT | 2024-05-03 | 0.65 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 37.06% |
© 2024 Yahoo. All rights reserved.