Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,621.10 +2,168.24 (+3.53%) CMC Crypto 200
1,310.84 +425.30 (+48.03%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240419P00305000 | 2024-04-12 11:47AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 12 | 12 | 114.75% |
| CI240426P00305000 | 2024-04-11 1:18PM EDT | 2024-04-26 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 54.08% |
| CI240503P00305000 | 2024-03-26 10:15AM EDT | 2024-05-03 | 1.00 | 0.15 | 1.70 | 0.00 | - | 1 | 1 | 50.70% |
| CI240510P00305000 | 2024-04-11 1:36PM EDT | 2024-05-10 | 0.70 | 0.50 | 1.20 | 0.00 | - | - | 2 | 38.61% |
| CI240524P00305000 | 2024-04-12 10:25AM EDT | 2024-05-24 | 1.22 | 0.85 | 1.35 | 0.00 | - | 1 | 3 | 31.36% |
© 2024 Yahoo. All rights reserved.