Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,283.26 -9.87 (-0.30%) Nikkei
37,694.43 -765.65 (-1.99%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,251.73 -2,457.70 (-3.68%) CMC Crypto 200
1,384.41 -39.69 (-2.79%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00300000 | 2024-04-18 12:33PM EDT | 2024-05-17 | 51.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| CI240621C00300000 | 2024-03-28 11:30AM EDT | 2024-06-21 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240719C00300000 | 2024-03-28 1:23PM EDT | 2024-07-19 | 70.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240920C00300000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 62.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CI241018C00300000 | 2024-02-22 4:30PM EDT | 2024-10-18 | 58.00 | 63.90 | 67.50 | 0.00 | - | 5 | 8 | 39.25% |
| CI241115C00300000 | 2024-03-13 3:44PM EDT | 2024-11-15 | 66.60 | 64.20 | 66.50 | 0.00 | - | 1 | 2 | 35.22% |
| CI250117C00300000 | 2024-04-10 2:27PM EDT | 2025-01-17 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI250620C00300000 | 2024-04-16 2:46PM EDT | 2025-06-20 | 77.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CI260116C00300000 | 2024-04-18 11:13AM EDT | 2026-01-16 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426P00300000 | 2024-04-05 2:48PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CI240503P00300000 | 2024-04-11 3:31PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CI240510P00300000 | 2024-03-28 10:51AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240517P00300000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240524P00300000 | 2024-04-17 3:15PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI240621P00300000 | 2024-04-24 12:56PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | +0.05 | +4.35% | 1 | 0 | 6.25% |
| CI240719P00300000 | 2024-04-22 11:40AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240920P00300000 | 2024-04-18 11:55AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CI241018P00300000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | -0.60 | -9.68% | 1 | 0 | 6.25% |
| CI241115P00300000 | 2024-02-16 3:04PM EDT | 2024-11-15 | 11.40 | 7.70 | 10.20 | 0.00 | - | 1 | 2 | 30.07% |
| CI250117P00300000 | 2024-04-17 12:56PM EDT | 2025-01-17 | 11.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CI250620P00300000 | 2024-04-04 11:37AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CI260116P00300000 | 2024-04-11 2:20PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.