Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,106.94 -2,177.20 (-3.28%) CMC Crypto 200
1,384.78 -39.32 (-2.76%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00290000 | 2024-04-18 12:02PM EDT | 2024-05-17 | 62.10 | 62.80 | 65.20 | 0.00 | - | 21 | 192 | 54.93% |
| CI240621C00290000 | 2024-04-18 11:21AM EDT | 2024-06-21 | 64.00 | 63.80 | 66.70 | 0.00 | - | 1 | 264 | 45.91% |
| CI240719C00290000 | 2024-04-19 2:21PM EDT | 2024-07-19 | 65.93 | 64.80 | 67.90 | 0.00 | - | 10 | 282 | 41.03% |
| CI240920C00290000 | 2024-02-26 3:33PM EDT | 2024-09-20 | 65.00 | 81.00 | 84.30 | 0.00 | - | 4 | 4 | 54.98% |
| CI241115C00290000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 72.00 | 72.90 | 76.00 | 0.00 | - | 7 | 9 | 38.44% |
| CI250117C00290000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 69.10 | 77.60 | 80.50 | 0.00 | - | 3 | 447 | 38.71% |
| CI250620C00290000 | 2024-03-07 12:46PM EDT | 2025-06-20 | 82.40 | 95.60 | 100.00 | 0.00 | - | 9 | 17 | 47.11% |
| CI260116C00290000 | 2024-04-02 12:48PM EDT | 2026-01-16 | 107.00 | 95.50 | 99.50 | 0.00 | - | 1 | 24 | 38.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00290000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 91 | 197 | 45.65% |
| CI240621P00290000 | 2024-04-22 11:39AM EDT | 2024-06-21 | 0.78 | 0.35 | 0.00 | 0.00 | - | 3 | 719 | 12.50% |
| CI240719P00290000 | 2024-04-18 2:22PM EDT | 2024-07-19 | 1.85 | 1.00 | 2.00 | 0.00 | - | 2 | 32 | 29.99% |
| CI240920P00290000 | 2024-02-28 12:27PM EDT | 2024-09-20 | 7.70 | 2.90 | 3.70 | 0.00 | - | 2 | 2 | 27.21% |
| CI241115P00290000 | 2024-03-25 12:47PM EDT | 2024-11-15 | 6.48 | 5.20 | 6.40 | 0.00 | - | 1 | 3 | 27.96% |
| CI250117P00290000 | 2024-04-16 11:13AM EDT | 2025-01-17 | 9.90 | 7.30 | 8.90 | 0.00 | - | 50 | 707 | 27.82% |
| CI250620P00290000 | 2024-03-06 11:15AM EDT | 2025-06-20 | 18.40 | 12.00 | 16.00 | 0.00 | - | 2 | 2 | 28.92% |
| CI260116P00290000 | 2024-04-11 2:20PM EDT | 2026-01-16 | 19.20 | 17.70 | 20.40 | 0.00 | - | 1 | 5 | 26.80% |
© 2024 Yahoo. All rights reserved.