Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,077.92 -2,353.14 (-3.54%) CMC Crypto 200
1,360.66 -21.91 (-1.59%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00270000 | 2024-03-22 12:00PM EDT | 2024-05-17 | 85.53 | 81.70 | 85.30 | 0.00 | - | 1 | 39 | 66.58% |
| CI240621C00270000 | 2024-04-19 2:21PM EDT | 2024-06-21 | 83.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CI240719C00270000 | 2023-12-11 1:36PM EDT | 2024-07-19 | 46.00 | 47.70 | 50.70 | 0.00 | - | 44 | 40 | 0.00% |
| CI241115C00270000 | 2024-02-05 3:46PM EDT | 2024-11-15 | 69.90 | 81.60 | 83.50 | 0.00 | - | - | 1 | 22.25% |
| CI250117C00270000 | 2024-04-03 3:27PM EDT | 2025-01-17 | 103.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI260116C00270000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 120.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00270000 | 2024-04-22 2:55PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| CI240621P00270000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240719P00270000 | 2024-03-06 4:36PM EDT | 2024-07-19 | 2.44 | 0.45 | 1.20 | 0.00 | - | 3 | 41 | 34.33% |
| CI240920P00270000 | 2024-04-03 1:50PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CI241018P00270000 | 2024-03-26 12:19PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CI241115P00270000 | 2024-04-18 2:22PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| CI250117P00270000 | 2024-04-09 2:27PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI250620P00270000 | 2024-04-16 12:42PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| CI260116P00270000 | 2024-04-11 2:20PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.