Singapore markets close in 53 minutes
Straits Times Index
3,297.72 +25.00 (+0.76%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,167.75 +338.82 (+2.01%) FTSE 100
8,078.72 +33.91 (+0.42%) Bitcoin USD
66,656.62 +484.77 (+0.73%) CMC Crypto 200
1,435.98 +11.88 (+0.83%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00260000 | 2023-12-11 10:33AM EDT | 2024-05-17 | 46.88 | 51.60 | 53.10 | 0.00 | - | 1 | 31 | 0.00% |
| CI240621C00260000 | 2024-04-03 3:27PM EDT | 2024-06-21 | 104.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240719C00260000 | 2024-02-02 3:00PM EDT | 2024-07-19 | 71.56 | 76.00 | 78.60 | 0.00 | - | 20 | 22 | 0.00% |
| CI250117C00260000 | 2024-04-03 3:31PM EDT | 2025-01-17 | 112.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI260116C00260000 | 2024-04-04 12:28PM EDT | 2026-01-16 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00260000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CI240621P00260000 | 2024-03-26 9:33AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240719P00260000 | 2024-02-16 11:02AM EDT | 2024-07-19 | 1.80 | 0.80 | 1.75 | 0.00 | - | 93 | 125 | 41.38% |
| CI240920P00260000 | 2024-04-18 10:49AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CI241115P00260000 | 2024-04-17 11:43AM EDT | 2024-11-15 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI250117P00260000 | 2024-04-16 1:20PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI250620P00260000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI260116P00260000 | 2024-02-22 10:30AM EDT | 2026-01-16 | 13.60 | 11.50 | 16.50 | 0.00 | - | 2 | 14 | 31.34% |
© 2024 Yahoo. All rights reserved.